What was the price of Newscrypto Coin (NWC) yesterday in RUB (Russian Ruble)?
Yesterday the price of Newscrypto Coin (NWC) was
RUB 5.91 and yesterday's average price was RUB 6.04, with a minimum price of
RUB 5.72 and a maximum of
RUB 6.34 (9.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | RUB 5.91 | RUB 1,001,096,953 | 169,472,468 NWC |
06:00 | RUB 5.89 | RUB 998,399,536 | 169,472,468 NWC |
05:00 | RUB 5.72 | RUB 968,564,055 | 169,472,468 NWC |
04:00 | RUB 5.72 | RUB 968,856,402 | 169,472,468 NWC |
03:00 | RUB 5.89 | RUB 997,823,722 | 169,472,468 NWC |
02:00 | RUB 6.19 | RUB 1,049,538,890 | 169,472,468 NWC |
01:00 | RUB 6.19 | RUB 1,049,691,789 | 169,472,470 NWC |
00:00 | RUB 6.17 | RUB 1,045,585,655 | 169,472,470 NWC |
23:00 | RUB 6.21 | RUB 1,051,644,755 | 169,472,470 NWC |
22:00 | RUB 6.18 | RUB 1,046,650,766 | 169,472,470 NWC |
21:00 | RUB 6.16 | RUB 1,044,792,230 | 169,472,470 NWC |
20:00 | RUB 6.09 | RUB 1,032,289,540 | 169,472,470 NWC |
19:00 | RUB 6.10 | RUB 1,034,550,327 | 169,472,470 NWC |
18:00 | RUB 6.30 | RUB 1,067,756,634 | 169,472,470 NWC |
17:00 | RUB 6.30 | RUB 1,067,874,892 | 169,472,470 NWC |
16:00 | RUB 6.32 | RUB 1,070,726,615 | 169,472,470 NWC |
15:00 | RUB 6.20 | RUB 1,051,016,891 | 169,472,470 NWC |
14:00 | RUB 6.34 | RUB 1,075,282,656 | 169,472,470 NWC |
13:00 | RUB 5.88 | RUB 996,965,058 | 169,472,470 NWC |
12:00 | RUB 5.88 | RUB 996,444,548 | 169,472,470 NWC |
11:00 | RUB 5.86 | RUB 992,469,597 | 169,472,470 NWC |
10:00 | RUB 5.83 | RUB 988,091,250 | 169,472,470 NWC |
09:00 | RUB 5.90 | RUB 999,563,736 | 169,472,470 NWC |
08:00 | RUB 5.83 | RUB 987,383,023 | 169,472,470 NWC |
What was the marketcap of Newscrypto Coin (NWC) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Newscrypto Coin (NWC) was
RUB 1,001,096,953 with a supply of 169,472,468. Yesterday's lowest marketcap value was
RUB 968,564,055 and the maximum value was
RUB 1,075,282,656What is the price of Newscrypto Coin (NWC) today in RUB?