Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Newscrypto Coin (NWC) Price in RUB (Russian Ruble)

1 USD = 84.37 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Newscrypto Coin (NWC) yesterday in RUB (Russian Ruble)?

Yesterday the price of Newscrypto Coin (NWC) was RUB 2.31 and yesterday's average price was RUB 2.32, with a minimum price of RUB 2.27 and a maximum of RUB 2.39 (5.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	RUB 2.31	RUB 391,142,379	169,472,382 NWC
02:00	RUB 2.31	RUB 391,546,448	169,472,382 NWC
01:00	RUB 2.34	RUB 397,372,339	169,472,382 NWC
00:00	RUB 2.34	RUB 397,231,434	169,472,382 NWC
23:00	RUB 2.35	RUB 397,506,073	169,472,382 NWC
22:00	RUB 2.33	RUB 395,483,194	169,472,382 NWC
21:00	RUB 2.36	RUB 399,804,012	169,472,382 NWC
20:00	RUB 2.34	RUB 396,647,393	169,472,382 NWC
19:00	RUB 2.38	RUB 402,913,044	169,472,382 NWC
18:00	RUB 2.34	RUB 397,012,229	169,472,382 NWC
17:00	RUB 2.34	RUB 395,903,463	169,472,382 NWC
16:00	RUB 2.34	RUB 397,319,099	169,472,382 NWC
15:00	RUB 2.27	RUB 384,579,055	169,472,382 NWC
14:00	RUB 2.30	RUB 390,029,564	169,472,382 NWC
13:00	RUB 2.30	RUB 389,898,952	169,472,382 NWC
12:00	RUB 2.28	RUB 385,837,501	169,472,382 NWC
11:00	RUB 2.28	RUB 386,088,937	169,472,382 NWC
10:00	RUB 2.29	RUB 387,354,048	169,472,382 NWC
09:00	RUB 2.29	RUB 387,419,439	169,472,382 NWC
08:00	RUB 2.30	RUB 390,391,952	169,472,382 NWC
07:00	RUB 2.29	RUB 388,079,332	169,472,382 NWC
06:00	RUB 2.31	RUB 391,348,337	169,472,382 NWC
05:00	RUB 2.39	RUB 405,466,891	169,472,382 NWC
04:00	RUB 2.38	RUB 403,349,429	169,472,382 NWC

What was the marketcap of Newscrypto Coin (NWC) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Newscrypto Coin (NWC) was RUB 391,142,379 with a supply of 169,472,382. Yesterday's lowest marketcap value was RUB 384,579,055 and the maximum value was RUB 405,466,891

What is the price of Newscrypto Coin (NWC) today in RUB?