Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Newscrypto Coin (NWC) Price in RUB (Russian Ruble)

1 USD = 102.49 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Newscrypto Coin (NWC) yesterday in RUB (Russian Ruble)?

Yesterday the price of Newscrypto Coin (NWC) was RUB 9.04 and yesterday's average price was RUB 8.97, with a minimum price of RUB 8.79 and a maximum of RUB 9.32 (5.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	RUB 9.04	RUB 1,532,705,604	169,472,382 NWC
17:00	RUB 9.32	RUB 1,578,943,966	169,472,382 NWC
16:00	RUB 9.18	RUB 1,556,283,508	169,472,382 NWC
15:00	RUB 9.23	RUB 1,564,060,480	169,472,382 NWC
14:00	RUB 9.24	RUB 1,565,910,539	169,472,382 NWC
13:00	RUB 9.19	RUB 1,556,747,662	169,472,382 NWC
12:00	RUB 8.96	RUB 1,519,199,413	169,472,382 NWC
11:00	RUB 8.93	RUB 1,512,616,802	169,472,382 NWC
10:00	RUB 9.02	RUB 1,528,829,929	169,472,382 NWC
09:00	RUB 8.93	RUB 1,513,090,077	169,472,382 NWC
08:00	RUB 8.84	RUB 1,498,696,366	169,472,382 NWC
07:00	RUB 8.84	RUB 1,498,517,838	169,472,382 NWC
06:00	RUB 8.92	RUB 1,510,947,731	169,472,382 NWC
05:00	RUB 8.88	RUB 1,505,444,389	169,472,382 NWC
04:00	RUB 8.91	RUB 1,510,477,940	169,472,382 NWC
03:00	RUB 8.85	RUB 1,498,986,809	169,472,382 NWC
02:00	RUB 8.92	RUB 1,511,667,176	169,472,382 NWC
01:00	RUB 8.91	RUB 1,509,289,011	169,472,382 NWC
00:00	RUB 8.84	RUB 1,498,717,376	169,472,382 NWC
23:00	RUB 8.91	RUB 1,510,775,556	169,472,382 NWC
22:00	RUB 8.86	RUB 1,502,070,583	169,472,382 NWC
21:00	RUB 8.87	RUB 1,502,930,432	169,472,382 NWC
20:00	RUB 8.83	RUB 1,497,172,107	169,472,382 NWC
19:00	RUB 8.79	RUB 1,489,883,271	169,472,382 NWC

What was the marketcap of Newscrypto Coin (NWC) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Newscrypto Coin (NWC) was RUB 1,532,705,604 with a supply of 169,472,382. Yesterday's lowest marketcap value was RUB 1,489,883,271 and the maximum value was RUB 1,578,943,966

What is the price of Newscrypto Coin (NWC) today in RUB?