Fear and greed index: 74/100 (Greed)

Yesterday's Newscrypto Coin (NWC) Price in RUB (Russian Ruble)

1 USD = 80.75 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Newscrypto Coin (NWC) yesterday in RUB (Russian Ruble)?

Yesterday the price of Newscrypto Coin (NWC) was RUB 2.54 and yesterday's average price was RUB 2.48, with a minimum price of RUB 2.39 and a maximum of RUB 2.82 (15.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	RUB 2.54	RUB 429,830,441	169,472,382 NWC
17:00	RUB 2.50	RUB 423,050,339	169,472,382 NWC
16:00	RUB 2.49	RUB 422,504,065	169,472,382 NWC
15:00	RUB 2.67	RUB 452,878,861	169,472,382 NWC
14:00	RUB 2.82	RUB 478,730,521	169,472,382 NWC
13:00	RUB 2.48	RUB 419,563,631	169,472,382 NWC
12:00	RUB 2.49	RUB 421,983,953	169,472,382 NWC
11:00	RUB 2.46	RUB 416,502,879	169,472,382 NWC
10:00	RUB 2.46	RUB 416,973,571	169,472,382 NWC
09:00	RUB 2.43	RUB 411,114,021	169,472,382 NWC
08:00	RUB 2.68	RUB 453,531,483	169,472,382 NWC
07:00	RUB 2.42	RUB 410,116,353	169,472,382 NWC
06:00	RUB 2.43	RUB 411,438,556	169,472,382 NWC
05:00	RUB 2.42	RUB 409,525,182	169,472,382 NWC
04:00	RUB 2.43	RUB 411,969,891	169,472,382 NWC
03:00	RUB 2.43	RUB 412,225,223	169,472,382 NWC
02:00	RUB 2.43	RUB 411,817,273	169,472,382 NWC
01:00	RUB 2.46	RUB 416,356,317	169,472,382 NWC
00:00	RUB 2.45	RUB 415,099,361	169,472,382 NWC
23:00	RUB 2.39	RUB 405,752,618	169,472,382 NWC
22:00	RUB 2.40	RUB 406,246,889	169,472,382 NWC
21:00	RUB 2.41	RUB 408,424,477	169,472,382 NWC
20:00	RUB 2.40	RUB 407,087,336	169,472,382 NWC
19:00	RUB 2.42	RUB 410,148,088	169,472,382 NWC

What was the marketcap of Newscrypto Coin (NWC) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Newscrypto Coin (NWC) was RUB 429,830,441 with a supply of 169,472,382. Yesterday's lowest marketcap value was RUB 405,752,618 and the maximum value was RUB 478,730,521

What is the price of Newscrypto Coin (NWC) today in RUB?