Fear and greed index: 62/100 (Greed)

Yesterday's Newscrypto Coin (NWC) Price in RUB (Russian Ruble)

1 USD = 78.85 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Newscrypto Coin (NWC) yesterday in RUB (Russian Ruble)?

Yesterday the price of Newscrypto Coin (NWC) was RUB 1.82 and yesterday's average price was RUB 1.88, with a minimum price of RUB 1.81 and a maximum of RUB 1.93 (6.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	RUB 1.82	RUB 307,627,598	169,472,382 NWC
09:00	RUB 1.81	RUB 307,572,403	169,472,382 NWC
08:00	RUB 1.81	RUB 307,269,461	169,472,382 NWC
07:00	RUB 1.81	RUB 307,295,324	169,472,382 NWC
06:00	RUB 1.82	RUB 308,490,532	169,472,382 NWC
05:00	RUB 1.82	RUB 308,801,044	169,472,382 NWC
04:00	RUB 1.84	RUB 312,261,691	169,472,382 NWC
03:00	RUB 1.87	RUB 316,953,030	169,472,382 NWC
02:00	RUB 1.87	RUB 316,817,013	169,472,382 NWC
01:00	RUB 1.87	RUB 316,915,260	169,472,382 NWC
00:00	RUB 1.89	RUB 319,864,408	169,472,382 NWC
23:00	RUB 1.89	RUB 319,854,552	169,472,382 NWC
22:00	RUB 1.89	RUB 320,224,516	169,472,382 NWC
21:00	RUB 1.91	RUB 323,927,076	169,472,382 NWC
20:00	RUB 1.91	RUB 323,509,959	169,472,382 NWC
19:00	RUB 1.91	RUB 323,646,606	169,472,382 NWC
18:00	RUB 1.91	RUB 323,795,948	169,472,382 NWC
17:00	RUB 1.91	RUB 323,755,261	169,472,382 NWC
16:00	RUB 1.93	RUB 327,416,188	169,472,382 NWC
15:00	RUB 1.90	RUB 322,211,457	169,472,382 NWC
14:00	RUB 1.90	RUB 321,926,099	169,472,382 NWC
13:00	RUB 1.90	RUB 322,133,317	169,472,382 NWC
12:00	RUB 1.90	RUB 322,195,687	169,472,382 NWC
11:00	RUB 1.90	RUB 322,070,000	169,472,382 NWC

What was the marketcap of Newscrypto Coin (NWC) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Newscrypto Coin (NWC) was RUB 307,627,598 with a supply of 169,472,382. Yesterday's lowest marketcap value was RUB 307,269,461 and the maximum value was RUB 327,416,188

What is the price of Newscrypto Coin (NWC) today in RUB?