Fear and greed index: 74/100 (Greed)

Yesterday's Newscrypto Coin (NWC) Price in BND (Bruneian Dollar)

1 USD = 1.30 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Newscrypto Coin (NWC) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Newscrypto Coin (NWC) was BND 0.04047 and yesterday's average price was BND 0.03983, with a minimum price of BND 0.03840 and a maximum of BND 0.04531 (15.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BND 0.04047	BND 6,858,491	169,472,382 NWC
18:00	BND 0.04068	BND 6,894,312	169,472,382 NWC
17:00	BND 0.04004	BND 6,785,562	169,472,382 NWC
16:00	BND 0.03999	BND 6,776,800	169,472,382 NWC
15:00	BND 0.04286	BND 7,264,000	169,472,382 NWC
14:00	BND 0.04531	BND 7,678,650	169,472,382 NWC
13:00	BND 0.03971	BND 6,729,636	169,472,382 NWC
12:00	BND 0.03994	BND 6,768,457	169,472,382 NWC
11:00	BND 0.03942	BND 6,680,543	169,472,382 NWC
10:00	BND 0.03946	BND 6,688,093	169,472,382 NWC
09:00	BND 0.03891	BND 6,594,108	169,472,382 NWC
08:00	BND 0.04292	BND 7,274,467	169,472,382 NWC
07:00	BND 0.03882	BND 6,578,106	169,472,382 NWC
06:00	BND 0.03894	BND 6,599,313	169,472,382 NWC
05:00	BND 0.03876	BND 6,568,624	169,472,382 NWC
04:00	BND 0.03899	BND 6,607,836	169,472,382 NWC
03:00	BND 0.03901	BND 6,611,931	169,472,382 NWC
02:00	BND 0.03898	BND 6,605,388	169,472,382 NWC
01:00	BND 0.03941	BND 6,678,192	169,472,382 NWC
00:00	BND 0.03929	BND 6,658,031	169,472,382 NWC
23:00	BND 0.03840	BND 6,508,113	169,472,382 NWC
22:00	BND 0.03845	BND 6,516,041	169,472,382 NWC
21:00	BND 0.03866	BND 6,550,969	169,472,382 NWC
20:00	BND 0.03853	BND 6,529,522	169,472,382 NWC

What was the marketcap of Newscrypto Coin (NWC) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Newscrypto Coin (NWC) was BND 6,858,491 with a supply of 169,472,382. Yesterday's lowest marketcap value was BND 6,508,113 and the maximum value was BND 7,678,650

What is the price of Newscrypto Coin (NWC) today in BND?