What was the price of Newscrypto Coin (NWC) yesterday in BND (Bruneian Dollar)?
Yesterday the price of Newscrypto Coin (NWC) was
BND 0.09065 and yesterday's average price was BND 0.09275, with a minimum price of
BND 0.08770 and a maximum of
BND 0.09736 (9.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BND 0.09065 | BND 15,361,921 | 169,472,468 NWC |
06:00 | BND 0.09040 | BND 15,320,529 | 169,472,468 NWC |
05:00 | BND 0.08770 | BND 14,862,701 | 169,472,468 NWC |
04:00 | BND 0.08773 | BND 14,867,187 | 169,472,468 NWC |
03:00 | BND 0.09035 | BND 15,311,693 | 169,472,468 NWC |
02:00 | BND 0.09503 | BND 16,105,267 | 169,472,468 NWC |
01:00 | BND 0.09505 | BND 16,107,613 | 169,472,470 NWC |
00:00 | BND 0.09467 | BND 16,044,604 | 169,472,470 NWC |
23:00 | BND 0.09522 | BND 16,137,582 | 169,472,470 NWC |
22:00 | BND 0.09477 | BND 16,060,948 | 169,472,470 NWC |
21:00 | BND 0.09460 | BND 16,032,429 | 169,472,470 NWC |
20:00 | BND 0.09347 | BND 15,840,574 | 169,472,470 NWC |
19:00 | BND 0.09367 | BND 15,875,266 | 169,472,470 NWC |
18:00 | BND 0.09668 | BND 16,384,820 | 169,472,470 NWC |
17:00 | BND 0.09669 | BND 16,386,634 | 169,472,470 NWC |
16:00 | BND 0.09695 | BND 16,430,394 | 169,472,470 NWC |
15:00 | BND 0.09517 | BND 16,127,947 | 169,472,470 NWC |
14:00 | BND 0.09736 | BND 16,500,307 | 169,472,470 NWC |
13:00 | BND 0.09027 | BND 15,298,517 | 169,472,470 NWC |
12:00 | BND 0.09022 | BND 15,290,529 | 169,472,470 NWC |
11:00 | BND 0.08986 | BND 15,229,533 | 169,472,470 NWC |
10:00 | BND 0.08947 | BND 15,162,347 | 169,472,470 NWC |
09:00 | BND 0.09051 | BND 15,338,394 | 169,472,470 NWC |
08:00 | BND 0.08940 | BND 15,151,480 | 169,472,470 NWC |
What was the marketcap of Newscrypto Coin (NWC) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of Newscrypto Coin (NWC) was
BND 15,361,921 with a supply of 169,472,468. Yesterday's lowest marketcap value was
BND 14,862,701 and the maximum value was
BND 16,500,307What is the price of Newscrypto Coin (NWC) today in BND?