Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Newscrypto Coin (NWC) Price in BND (Bruneian Dollar)

1 USD = 1.37 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Newscrypto Coin (NWC) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Newscrypto Coin (NWC) was BND 0.1209 and yesterday's average price was BND 0.1199, with a minimum price of BND 0.1175 and a maximum of BND 0.1245 (5.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BND 0.1209	BND 20,485,178	169,472,382 NWC
17:00	BND 0.1245	BND 21,103,171	169,472,382 NWC
16:00	BND 0.1227	BND 20,800,306	169,472,382 NWC
15:00	BND 0.1233	BND 20,904,248	169,472,382 NWC
14:00	BND 0.1235	BND 20,928,975	169,472,382 NWC
13:00	BND 0.1228	BND 20,806,509	169,472,382 NWC
12:00	BND 0.1198	BND 20,304,663	169,472,382 NWC
11:00	BND 0.1193	BND 20,216,684	169,472,382 NWC
10:00	BND 0.1206	BND 20,433,378	169,472,382 NWC
09:00	BND 0.1193	BND 20,223,010	169,472,382 NWC
08:00	BND 0.1182	BND 20,030,632	169,472,382 NWC
07:00	BND 0.1182	BND 20,028,246	169,472,382 NWC
06:00	BND 0.1192	BND 20,194,376	169,472,382 NWC
05:00	BND 0.1187	BND 20,120,822	169,472,382 NWC
04:00	BND 0.1191	BND 20,188,097	169,472,382 NWC
03:00	BND 0.1182	BND 20,034,514	169,472,382 NWC
02:00	BND 0.1192	BND 20,203,992	169,472,382 NWC
01:00	BND 0.1190	BND 20,172,207	169,472,382 NWC
00:00	BND 0.1182	BND 20,030,913	169,472,382 NWC
23:00	BND 0.1191	BND 20,192,075	169,472,382 NWC
22:00	BND 0.1185	BND 20,075,730	169,472,382 NWC
21:00	BND 0.1185	BND 20,087,222	169,472,382 NWC
20:00	BND 0.1181	BND 20,010,260	169,472,382 NWC
19:00	BND 0.1175	BND 19,912,842	169,472,382 NWC

What was the marketcap of Newscrypto Coin (NWC) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Newscrypto Coin (NWC) was BND 20,485,178 with a supply of 169,472,382. Yesterday's lowest marketcap value was BND 19,912,842 and the maximum value was BND 21,103,171

What is the price of Newscrypto Coin (NWC) today in BND?