What was the price of Newscrypto Coin (NWC) yesterday in BND (Bruneian Dollar)?
Yesterday the price of Newscrypto Coin (NWC) was
BND 0.03600 and yesterday's average price was BND 0.03636, with a minimum price of
BND 0.03449 and a maximum of
BND 0.03773 (8.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BND 0.03600 | BND 6,100,825 | 169,472,382 NWC |
15:00 | BND 0.03617 | BND 6,130,195 | 169,472,382 NWC |
14:00 | BND 0.03669 | BND 6,218,740 | 169,472,382 NWC |
13:00 | BND 0.03581 | BND 6,068,476 | 169,472,382 NWC |
12:00 | BND 0.03576 | BND 6,059,621 | 169,472,382 NWC |
11:00 | BND 0.03622 | BND 6,138,555 | 169,472,382 NWC |
10:00 | BND 0.03622 | BND 6,138,951 | 169,472,382 NWC |
09:00 | BND 0.03620 | BND 6,135,699 | 169,472,382 NWC |
08:00 | BND 0.03653 | BND 6,190,038 | 169,472,382 NWC |
07:00 | BND 0.03773 | BND 6,393,684 | 169,472,382 NWC |
06:00 | BND 0.03741 | BND 6,339,243 | 169,472,382 NWC |
05:00 | BND 0.03757 | BND 6,367,113 | 169,472,382 NWC |
04:00 | BND 0.03715 | BND 6,296,681 | 169,472,382 NWC |
03:00 | BND 0.03708 | BND 6,283,204 | 169,472,382 NWC |
02:00 | BND 0.03746 | BND 6,348,270 | 169,472,382 NWC |
01:00 | BND 0.03746 | BND 6,348,260 | 169,472,382 NWC |
00:00 | BND 0.03719 | BND 6,302,027 | 169,472,382 NWC |
23:00 | BND 0.03719 | BND 6,303,158 | 169,472,382 NWC |
22:00 | BND 0.03733 | BND 6,326,308 | 169,472,382 NWC |
21:00 | BND 0.03520 | BND 5,965,499 | 169,472,382 NWC |
20:00 | BND 0.03451 | BND 5,848,297 | 169,472,382 NWC |
19:00 | BND 0.03455 | BND 5,855,416 | 169,472,382 NWC |
18:00 | BND 0.03449 | BND 5,845,405 | 169,472,382 NWC |
17:00 | BND 0.03466 | BND 5,873,626 | 169,472,382 NWC |
What was the marketcap of Newscrypto Coin (NWC) yesterday in BND (Bruneian Dollar)?
Yesterday the marketcap of Newscrypto Coin (NWC) was
BND 6,100,825 with a supply of 169,472,382. Yesterday's lowest marketcap value was
BND 5,845,405 and the maximum value was
BND 6,393,684What is the price of Newscrypto Coin (NWC) today in BND?