What was the price of Newscrypto Coin (NWC) yesterday in QAR (Qatari Riyal)?
Yesterday the price of Newscrypto Coin (NWC) was
QAR 0.08836 and yesterday's average price was QAR 0.08800, with a minimum price of
QAR 0.08710 and a maximum of
QAR 0.08932 (2.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | QAR 0.08836 | QAR 14,975,414 | 169,472,382 NWC |
20:00 | QAR 0.08825 | QAR 14,956,130 | 169,472,382 NWC |
19:00 | QAR 0.08829 | QAR 14,962,447 | 169,472,382 NWC |
18:00 | QAR 0.08833 | QAR 14,969,352 | 169,472,382 NWC |
17:00 | QAR 0.08832 | QAR 14,967,471 | 169,472,382 NWC |
16:00 | QAR 0.08932 | QAR 15,136,718 | 169,472,382 NWC |
15:00 | QAR 0.08790 | QAR 14,896,099 | 169,472,382 NWC |
14:00 | QAR 0.08782 | QAR 14,882,907 | 169,472,382 NWC |
13:00 | QAR 0.08788 | QAR 14,892,487 | 169,472,382 NWC |
12:00 | QAR 0.08789 | QAR 14,895,370 | 169,472,382 NWC |
11:00 | QAR 0.08786 | QAR 14,889,560 | 169,472,382 NWC |
10:00 | QAR 0.08789 | QAR 14,894,142 | 169,472,382 NWC |
09:00 | QAR 0.08852 | QAR 15,001,040 | 169,472,382 NWC |
08:00 | QAR 0.08852 | QAR 15,002,043 | 169,472,382 NWC |
07:00 | QAR 0.08798 | QAR 14,909,416 | 169,472,382 NWC |
06:00 | QAR 0.08797 | QAR 14,909,171 | 169,472,382 NWC |
05:00 | QAR 0.08732 | QAR 14,797,643 | 169,472,382 NWC |
04:00 | QAR 0.08730 | QAR 14,794,344 | 169,472,382 NWC |
03:00 | QAR 0.08710 | QAR 14,761,449 | 169,472,382 NWC |
02:00 | QAR 0.08789 | QAR 14,894,441 | 169,472,382 NWC |
01:00 | QAR 0.08791 | QAR 14,898,472 | 169,472,382 NWC |
00:00 | QAR 0.08774 | QAR 14,870,061 | 169,472,382 NWC |
23:00 | QAR 0.08767 | QAR 14,857,703 | 169,472,382 NWC |
22:00 | QAR 0.08802 | QAR 14,917,136 | 169,472,382 NWC |
What was the marketcap of Newscrypto Coin (NWC) yesterday in QAR (Qatari Riyal)?
Yesterday the marketcap of Newscrypto Coin (NWC) was
QAR 14,975,414 with a supply of 169,472,382. Yesterday's lowest marketcap value was
QAR 14,761,449 and the maximum value was
QAR 15,136,718What is the price of Newscrypto Coin (NWC) today in QAR?