What was the price of Newscrypto Coin (NWC) yesterday in QAR (Qatari Riyal)?
Yesterday the price of Newscrypto Coin (NWC) was
QAR 0.07589 and yesterday's average price was QAR 0.07721, with a minimum price of
QAR 0.07589 and a maximum of
QAR 0.07844 (3.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | QAR 0.07589 | QAR 12,861,148 | 169,472,382 NWC |
14:00 | QAR 0.07695 | QAR 13,040,273 | 169,472,382 NWC |
13:00 | QAR 0.07713 | QAR 13,072,081 | 169,472,382 NWC |
12:00 | QAR 0.07704 | QAR 13,055,422 | 169,472,382 NWC |
11:00 | QAR 0.07710 | QAR 13,066,194 | 169,472,382 NWC |
10:00 | QAR 0.07740 | QAR 13,117,245 | 169,472,382 NWC |
09:00 | QAR 0.07704 | QAR 13,056,680 | 169,472,382 NWC |
08:00 | QAR 0.07705 | QAR 13,057,300 | 169,472,382 NWC |
07:00 | QAR 0.07696 | QAR 13,041,902 | 169,472,382 NWC |
06:00 | QAR 0.07720 | QAR 13,084,103 | 169,472,382 NWC |
05:00 | QAR 0.07701 | QAR 13,051,660 | 169,472,382 NWC |
04:00 | QAR 0.07705 | QAR 13,058,568 | 169,472,382 NWC |
03:00 | QAR 0.07732 | QAR 13,103,484 | 169,472,382 NWC |
02:00 | QAR 0.07668 | QAR 12,994,978 | 169,472,382 NWC |
01:00 | QAR 0.07725 | QAR 13,092,476 | 169,472,382 NWC |
00:00 | QAR 0.07844 | QAR 13,293,006 | 169,472,382 NWC |
23:00 | QAR 0.07820 | QAR 13,252,901 | 169,472,382 NWC |
22:00 | QAR 0.07748 | QAR 13,130,499 | 169,472,382 NWC |
21:00 | QAR 0.07748 | QAR 13,130,335 | 169,472,382 NWC |
20:00 | QAR 0.07745 | QAR 13,125,713 | 169,472,382 NWC |
19:00 | QAR 0.07736 | QAR 13,109,747 | 169,472,382 NWC |
18:00 | QAR 0.07719 | QAR 13,081,259 | 169,472,382 NWC |
17:00 | QAR 0.07715 | QAR 13,075,609 | 169,472,382 NWC |
16:00 | QAR 0.07732 | QAR 13,103,670 | 169,472,382 NWC |
What was the marketcap of Newscrypto Coin (NWC) yesterday in QAR (Qatari Riyal)?
Yesterday the marketcap of Newscrypto Coin (NWC) was
QAR 12,861,148 with a supply of 169,472,382. Yesterday's lowest marketcap value was
QAR 12,861,148 and the maximum value was
QAR 13,293,006What is the price of Newscrypto Coin (NWC) today in QAR?