Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Newscrypto Coin (NWC) Price in KZT (Kazakhstani Tenge)

1 USD = 530.56 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Newscrypto Coin (NWC) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Newscrypto Coin (NWC) was KZT 47.55 and yesterday's average price was KZT 46.05, with a minimum price of KZT 45.41 and a maximum of KZT 47.55 (4.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	KZT 47.55	KZT 8,059,209,053	169,472,382 NWC
12:00	KZT 46.41	KZT 7,864,823,541	169,472,382 NWC
11:00	KZT 46.21	KZT 7,830,745,672	169,472,382 NWC
10:00	KZT 46.70	KZT 7,914,680,264	169,472,382 NWC
09:00	KZT 46.22	KZT 7,833,195,798	169,472,382 NWC
08:00	KZT 45.78	KZT 7,758,680,238	169,472,382 NWC
07:00	KZT 45.78	KZT 7,757,756,003	169,472,382 NWC
06:00	KZT 46.16	KZT 7,822,104,972	169,472,382 NWC
05:00	KZT 45.99	KZT 7,793,614,431	169,472,382 NWC
04:00	KZT 46.14	KZT 7,819,672,885	169,472,382 NWC
03:00	KZT 45.79	KZT 7,760,183,845	169,472,382 NWC
02:00	KZT 46.18	KZT 7,825,829,503	169,472,382 NWC
01:00	KZT 46.10	KZT 7,813,517,859	169,472,382 NWC
00:00	KZT 45.78	KZT 7,758,789,003	169,472,382 NWC
23:00	KZT 46.15	KZT 7,821,213,631	169,472,382 NWC
22:00	KZT 45.88	KZT 7,776,148,396	169,472,382 NWC
21:00	KZT 45.91	KZT 7,780,599,794	169,472,382 NWC
20:00	KZT 45.73	KZT 7,750,789,219	169,472,382 NWC
19:00	KZT 45.51	KZT 7,713,055,261	169,472,382 NWC
18:00	KZT 45.41	KZT 7,696,263,037	169,472,382 NWC
17:00	KZT 45.99	KZT 7,794,291,425	169,472,382 NWC
16:00	KZT 46.17	KZT 7,824,989,096	169,472,382 NWC
15:00	KZT 45.63	KZT 7,732,635,048	169,472,382 NWC
14:00	KZT 46.09	KZT 7,811,023,696	169,472,382 NWC

What was the marketcap of Newscrypto Coin (NWC) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Newscrypto Coin (NWC) was KZT 8,059,209,053 with a supply of 169,472,382. Yesterday's lowest marketcap value was KZT 7,696,263,037 and the maximum value was KZT 8,059,209,053

What is the price of Newscrypto Coin (NWC) today in KZT?