Fear and greed index: 74/100 (Greed)

Yesterday's Newscrypto Coin (NWC) Price in KZT (Kazakhstani Tenge)

1 USD = 510.98 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Newscrypto Coin (NWC) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Newscrypto Coin (NWC) was KZT 15.87 and yesterday's average price was KZT 15.81, with a minimum price of KZT 15.29 and a maximum of KZT 17.88 (14.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	KZT 15.87	KZT 2,689,455,596	169,472,382 NWC
22:00	KZT 15.72	KZT 2,664,781,124	169,472,382 NWC
21:00	KZT 15.78	KZT 2,674,324,093	169,472,382 NWC
20:00	KZT 15.68	KZT 2,656,951,454	169,472,382 NWC
19:00	KZT 15.97	KZT 2,705,773,071	169,472,382 NWC
18:00	KZT 16.05	KZT 2,719,905,107	169,472,382 NWC
17:00	KZT 15.80	KZT 2,677,001,602	169,472,382 NWC
16:00	KZT 15.78	KZT 2,673,544,856	169,472,382 NWC
15:00	KZT 16.91	KZT 2,865,752,190	169,472,382 NWC
14:00	KZT 17.88	KZT 3,029,337,770	169,472,382 NWC
13:00	KZT 15.67	KZT 2,654,938,212	169,472,382 NWC
12:00	KZT 15.76	KZT 2,670,253,666	169,472,382 NWC
11:00	KZT 15.55	KZT 2,635,570,216	169,472,382 NWC
10:00	KZT 15.57	KZT 2,638,548,689	169,472,382 NWC
09:00	KZT 15.35	KZT 2,601,470,299	169,472,382 NWC
08:00	KZT 16.93	KZT 2,869,881,890	169,472,382 NWC
07:00	KZT 15.31	KZT 2,595,157,203	169,472,382 NWC
06:00	KZT 15.36	KZT 2,603,523,908	169,472,382 NWC
05:00	KZT 15.29	KZT 2,591,416,355	169,472,382 NWC
04:00	KZT 15.38	KZT 2,606,886,123	169,472,382 NWC
03:00	KZT 15.39	KZT 2,608,501,826	169,472,382 NWC
02:00	KZT 15.38	KZT 2,605,920,381	169,472,382 NWC
01:00	KZT 15.55	KZT 2,634,642,796	169,472,382 NWC
00:00	KZT 15.50	KZT 2,626,688,959	169,472,382 NWC

What was the marketcap of Newscrypto Coin (NWC) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Newscrypto Coin (NWC) was KZT 2,689,455,596 with a supply of 169,472,382. Yesterday's lowest marketcap value was KZT 2,591,416,355 and the maximum value was KZT 3,029,337,770

What is the price of Newscrypto Coin (NWC) today in KZT?