What was the price of Newscrypto Coin (NWC) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Newscrypto Coin (NWC) was
KZT 10.83 and yesterday's average price was KZT 11.01, with a minimum price of
KZT 10.83 and a maximum of
KZT 11.20 (3.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | KZT 10.83 | KZT 1,834,690,344 | 169,472,382 NWC |
15:00 | KZT 10.83 | KZT 1,835,850,160 | 169,472,382 NWC |
14:00 | KZT 10.98 | KZT 1,861,419,176 | 169,472,382 NWC |
13:00 | KZT 11.01 | KZT 1,865,959,576 | 169,472,382 NWC |
12:00 | KZT 11.00 | KZT 1,863,581,668 | 169,472,382 NWC |
11:00 | KZT 11.01 | KZT 1,865,119,243 | 169,472,382 NWC |
10:00 | KZT 11.05 | KZT 1,872,406,464 | 169,472,382 NWC |
09:00 | KZT 11.00 | KZT 1,863,761,181 | 169,472,382 NWC |
08:00 | KZT 11.00 | KZT 1,863,849,637 | 169,472,382 NWC |
07:00 | KZT 10.98 | KZT 1,861,651,764 | 169,472,382 NWC |
06:00 | KZT 11.02 | KZT 1,867,675,624 | 169,472,382 NWC |
05:00 | KZT 10.99 | KZT 1,863,044,687 | 169,472,382 NWC |
04:00 | KZT 11.00 | KZT 1,864,030,712 | 169,472,382 NWC |
03:00 | KZT 11.04 | KZT 1,870,442,219 | 169,472,382 NWC |
02:00 | KZT 10.95 | KZT 1,854,953,555 | 169,472,382 NWC |
01:00 | KZT 11.03 | KZT 1,868,870,822 | 169,472,382 NWC |
00:00 | KZT 11.20 | KZT 1,897,495,216 | 169,472,382 NWC |
23:00 | KZT 11.16 | KZT 1,891,770,545 | 169,472,382 NWC |
22:00 | KZT 11.06 | KZT 1,874,298,384 | 169,472,382 NWC |
21:00 | KZT 11.06 | KZT 1,874,274,969 | 169,472,382 NWC |
20:00 | KZT 11.06 | KZT 1,873,615,191 | 169,472,382 NWC |
19:00 | KZT 11.04 | KZT 1,871,336,146 | 169,472,382 NWC |
18:00 | KZT 11.02 | KZT 1,867,269,767 | 169,472,382 NWC |
17:00 | KZT 11.01 | KZT 1,866,463,255 | 169,472,382 NWC |
What was the marketcap of Newscrypto Coin (NWC) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Newscrypto Coin (NWC) was
KZT 1,834,690,344 with a supply of 169,472,382. Yesterday's lowest marketcap value was
KZT 1,834,690,344 and the maximum value was
KZT 1,897,495,216What is the price of Newscrypto Coin (NWC) today in KZT?