Fear and greed index: 62/100 (Greed)

Yesterday's Newscrypto Coin (NWC) Price in KZT (Kazakhstani Tenge)

1 USD = 510.05 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Newscrypto Coin (NWC) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Newscrypto Coin (NWC) was KZT 11.92 and yesterday's average price was KZT 12.27, with a minimum price of KZT 11.92 and a maximum of KZT 12.50 (4.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	KZT 11.92	KZT 2,019,899,500	169,472,382 NWC
03:00	KZT 12.10	KZT 2,050,245,945	169,472,382 NWC
02:00	KZT 12.09	KZT 2,049,366,109	169,472,382 NWC
01:00	KZT 12.10	KZT 2,050,001,631	169,472,382 NWC
00:00	KZT 12.21	KZT 2,069,078,521	169,472,382 NWC
23:00	KZT 12.21	KZT 2,069,014,765	169,472,382 NWC
22:00	KZT 12.22	KZT 2,071,407,919	169,472,382 NWC
21:00	KZT 12.36	KZT 2,095,358,337	169,472,382 NWC
20:00	KZT 12.35	KZT 2,092,660,173	169,472,382 NWC
19:00	KZT 12.35	KZT 2,093,544,089	169,472,382 NWC
18:00	KZT 12.36	KZT 2,094,510,124	169,472,382 NWC
17:00	KZT 12.36	KZT 2,094,246,938	169,472,382 NWC
16:00	KZT 12.50	KZT 2,117,928,050	169,472,382 NWC
15:00	KZT 12.30	KZT 2,084,260,669	169,472,382 NWC
14:00	KZT 12.29	KZT 2,082,414,798	169,472,382 NWC
13:00	KZT 12.30	KZT 2,083,755,210	169,472,382 NWC
12:00	KZT 12.30	KZT 2,084,158,659	169,472,382 NWC
11:00	KZT 12.29	KZT 2,083,345,640	169,472,382 NWC
10:00	KZT 12.30	KZT 2,083,986,772	169,472,382 NWC
09:00	KZT 12.39	KZT 2,098,943,989	169,472,382 NWC
08:00	KZT 12.39	KZT 2,099,084,252	169,472,382 NWC
07:00	KZT 12.31	KZT 2,086,123,882	169,472,382 NWC
06:00	KZT 12.31	KZT 2,086,089,709	169,472,382 NWC
05:00	KZT 12.22	KZT 2,070,484,729	169,472,382 NWC

What was the marketcap of Newscrypto Coin (NWC) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Newscrypto Coin (NWC) was KZT 2,019,899,500 with a supply of 169,472,382. Yesterday's lowest marketcap value was KZT 2,019,899,500 and the maximum value was KZT 2,117,928,050

What is the price of Newscrypto Coin (NWC) today in KZT?