What was the price of Newscrypto Coin (NWC) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Newscrypto Coin (NWC) was
KZT 32.21 and yesterday's average price was KZT 32.95, with a minimum price of
KZT 31.16 and a maximum of
KZT 34.59 (9.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | KZT 32.21 | KZT 5,457,968,033 | 169,472,468 NWC |
06:00 | KZT 32.12 | KZT 5,443,261,748 | 169,472,468 NWC |
05:00 | KZT 31.16 | KZT 5,280,599,081 | 169,472,468 NWC |
04:00 | KZT 31.17 | KZT 5,282,192,953 | 169,472,468 NWC |
03:00 | KZT 32.10 | KZT 5,440,122,419 | 169,472,468 NWC |
02:00 | KZT 33.76 | KZT 5,722,072,863 | 169,472,468 NWC |
01:00 | KZT 33.77 | KZT 5,722,906,470 | 169,472,470 NWC |
00:00 | KZT 33.64 | KZT 5,700,519,879 | 169,472,470 NWC |
23:00 | KZT 33.83 | KZT 5,733,554,015 | 169,472,470 NWC |
22:00 | KZT 33.67 | KZT 5,706,326,846 | 169,472,470 NWC |
21:00 | KZT 33.61 | KZT 5,696,194,134 | 169,472,470 NWC |
20:00 | KZT 33.21 | KZT 5,628,029,622 | 169,472,470 NWC |
19:00 | KZT 33.28 | KZT 5,640,355,405 | 169,472,470 NWC |
18:00 | KZT 34.35 | KZT 5,821,395,776 | 169,472,470 NWC |
17:00 | KZT 34.35 | KZT 5,822,040,515 | 169,472,470 NWC |
16:00 | KZT 34.45 | KZT 5,837,588,077 | 169,472,470 NWC |
15:00 | KZT 33.81 | KZT 5,730,130,905 | 169,472,470 NWC |
14:00 | KZT 34.59 | KZT 5,862,427,554 | 169,472,470 NWC |
13:00 | KZT 32.07 | KZT 5,435,440,989 | 169,472,470 NWC |
12:00 | KZT 32.06 | KZT 5,432,603,178 | 169,472,470 NWC |
11:00 | KZT 31.93 | KZT 5,410,931,792 | 169,472,470 NWC |
10:00 | KZT 31.79 | KZT 5,387,061,102 | 169,472,470 NWC |
09:00 | KZT 32.16 | KZT 5,449,608,954 | 169,472,470 NWC |
08:00 | KZT 31.76 | KZT 5,383,199,857 | 169,472,470 NWC |
What was the marketcap of Newscrypto Coin (NWC) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Newscrypto Coin (NWC) was
KZT 5,457,968,033 with a supply of 169,472,468. Yesterday's lowest marketcap value was
KZT 5,280,599,081 and the maximum value was
KZT 5,862,427,554What is the price of Newscrypto Coin (NWC) today in KZT?