Fear and greed index: 49/100 (Neutral)

Yesterday's Newscrypto Coin (NWC) Price in KZT (Kazakhstani Tenge)

1 USD = 504.73 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Newscrypto Coin (NWC) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Newscrypto Coin (NWC) was KZT 20.13 and yesterday's average price was KZT 21.16, with a minimum price of KZT 20.09 and a maximum of KZT 22.54 (10.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	KZT 20.13	KZT 3,411,356,506	169,472,382 NWC
02:00	KZT 20.13	KZT 3,411,394,865	169,472,382 NWC
01:00	KZT 20.09	KZT 3,405,025,173	169,472,382 NWC
00:00	KZT 20.14	KZT 3,413,854,415	169,472,382 NWC
23:00	KZT 20.92	KZT 3,545,718,155	169,472,382 NWC
22:00	KZT 22.06	KZT 3,738,498,265	169,472,382 NWC
21:00	KZT 21.74	KZT 3,683,490,770	169,472,382 NWC
20:00	KZT 22.41	KZT 3,798,005,932	169,472,382 NWC
19:00	KZT 22.47	KZT 3,808,378,133	169,472,382 NWC
18:00	KZT 22.46	KZT 3,805,750,509	169,472,382 NWC
17:00	KZT 22.54	KZT 3,820,223,642	169,472,382 NWC
16:00	KZT 20.69	KZT 3,507,071,484	169,472,382 NWC
15:00	KZT 20.75	KZT 3,516,430,188	169,472,382 NWC
14:00	KZT 20.95	KZT 3,550,774,036	169,472,382 NWC
13:00	KZT 21.03	KZT 3,564,380,547	169,472,382 NWC
12:00	KZT 21.38	KZT 3,622,607,209	169,472,382 NWC
11:00	KZT 21.38	KZT 3,622,656,168	169,472,382 NWC
10:00	KZT 21.06	KZT 3,569,456,112	169,472,382 NWC
09:00	KZT 21.11	KZT 3,577,379,364	169,472,382 NWC
08:00	KZT 20.87	KZT 3,536,932,825	169,472,382 NWC
07:00	KZT 20.87	KZT 3,537,733,327	169,472,382 NWC
06:00	KZT 20.88	KZT 3,538,453,072	169,472,382 NWC
05:00	KZT 20.88	KZT 3,538,455,091	169,472,382 NWC
04:00	KZT 20.88	KZT 3,538,228,972	169,472,382 NWC

What was the marketcap of Newscrypto Coin (NWC) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Newscrypto Coin (NWC) was KZT 3,411,356,506 with a supply of 169,472,382. Yesterday's lowest marketcap value was KZT 3,405,025,173 and the maximum value was KZT 3,820,223,642

What is the price of Newscrypto Coin (NWC) today in KZT?