What was the price of Newscrypto Coin (NWC) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Newscrypto Coin (NWC) was
KZT 13.68 and yesterday's average price was KZT 13.48, with a minimum price of
KZT 12.99 and a maximum of
KZT 14.16 (8.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | KZT 13.68 | KZT 2,317,809,828 | 169,472,382 NWC |
20:00 | KZT 14.16 | KZT 2,400,388,299 | 169,472,382 NWC |
19:00 | KZT 13.42 | KZT 2,274,445,026 | 169,472,382 NWC |
18:00 | KZT 13.38 | KZT 2,267,618,319 | 169,472,382 NWC |
17:00 | KZT 13.36 | KZT 2,264,262,682 | 169,472,382 NWC |
16:00 | KZT 13.66 | KZT 2,314,883,307 | 169,472,382 NWC |
15:00 | KZT 13.07 | KZT 2,214,482,221 | 169,472,382 NWC |
14:00 | KZT 13.35 | KZT 2,262,079,461 | 169,472,382 NWC |
13:00 | KZT 13.20 | KZT 2,236,677,804 | 169,472,382 NWC |
12:00 | KZT 13.15 | KZT 2,229,079,691 | 169,472,382 NWC |
11:00 | KZT 13.19 | KZT 2,236,005,773 | 169,472,382 NWC |
10:00 | KZT 13.16 | KZT 2,230,569,301 | 169,472,382 NWC |
09:00 | KZT 13.00 | KZT 2,203,986,697 | 169,472,382 NWC |
08:00 | KZT 12.99 | KZT 2,201,215,260 | 169,472,382 NWC |
07:00 | KZT 13.05 | KZT 2,212,130,866 | 169,472,382 NWC |
06:00 | KZT 13.06 | KZT 2,213,985,349 | 169,472,382 NWC |
05:00 | KZT 13.65 | KZT 2,312,603,723 | 169,472,382 NWC |
04:00 | KZT 13.68 | KZT 2,318,486,376 | 169,472,382 NWC |
03:00 | KZT 13.73 | KZT 2,326,656,141 | 169,472,382 NWC |
02:00 | KZT 13.74 | KZT 2,329,059,692 | 169,472,382 NWC |
01:00 | KZT 13.95 | KZT 2,363,714,193 | 169,472,382 NWC |
00:00 | KZT 13.94 | KZT 2,362,876,037 | 169,472,382 NWC |
23:00 | KZT 13.95 | KZT 2,364,509,689 | 169,472,382 NWC |
22:00 | KZT 13.88 | KZT 2,352,476,876 | 169,472,382 NWC |
What was the marketcap of Newscrypto Coin (NWC) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Newscrypto Coin (NWC) was
KZT 2,317,809,828 with a supply of 169,472,382. Yesterday's lowest marketcap value was
KZT 2,201,215,260 and the maximum value was
KZT 2,400,388,299What is the price of Newscrypto Coin (NWC) today in KZT?