What was the price of Newscrypto Coin (NWC) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Newscrypto Coin (NWC) was
MKD 1.09 and yesterday's average price was MKD 1.11, with a minimum price of
MKD 1.09 and a maximum of
MKD 1.13 (3.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | MKD 1.09 | MKD 185,303,270 | 169,472,382 NWC |
14:00 | MKD 1.11 | MKD 187,884,103 | 169,472,382 NWC |
13:00 | MKD 1.11 | MKD 188,342,392 | 169,472,382 NWC |
12:00 | MKD 1.11 | MKD 188,102,376 | 169,472,382 NWC |
11:00 | MKD 1.11 | MKD 188,257,572 | 169,472,382 NWC |
10:00 | MKD 1.12 | MKD 188,993,115 | 169,472,382 NWC |
09:00 | MKD 1.11 | MKD 188,120,495 | 169,472,382 NWC |
08:00 | MKD 1.11 | MKD 188,129,424 | 169,472,382 NWC |
07:00 | MKD 1.11 | MKD 187,907,579 | 169,472,382 NWC |
06:00 | MKD 1.11 | MKD 188,515,603 | 169,472,382 NWC |
05:00 | MKD 1.11 | MKD 188,048,175 | 169,472,382 NWC |
04:00 | MKD 1.11 | MKD 188,147,701 | 169,472,382 NWC |
03:00 | MKD 1.11 | MKD 188,794,852 | 169,472,382 NWC |
02:00 | MKD 1.10 | MKD 187,231,489 | 169,472,382 NWC |
01:00 | MKD 1.11 | MKD 188,636,242 | 169,472,382 NWC |
00:00 | MKD 1.13 | MKD 191,525,472 | 169,472,382 NWC |
23:00 | MKD 1.13 | MKD 190,947,647 | 169,472,382 NWC |
22:00 | MKD 1.12 | MKD 189,184,078 | 169,472,382 NWC |
21:00 | MKD 1.12 | MKD 189,181,714 | 169,472,382 NWC |
20:00 | MKD 1.12 | MKD 189,115,119 | 169,472,382 NWC |
19:00 | MKD 1.11 | MKD 188,885,081 | 169,472,382 NWC |
18:00 | MKD 1.11 | MKD 188,474,638 | 169,472,382 NWC |
17:00 | MKD 1.11 | MKD 188,393,232 | 169,472,382 NWC |
16:00 | MKD 1.11 | MKD 188,797,530 | 169,472,382 NWC |
What was the marketcap of Newscrypto Coin (NWC) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Newscrypto Coin (NWC) was
MKD 185,303,270 with a supply of 169,472,382. Yesterday's lowest marketcap value was
MKD 185,303,270 and the maximum value was
MKD 191,525,472What is the price of Newscrypto Coin (NWC) today in MKD?