What was the price of Newscrypto Coin (NWC) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the price of Newscrypto Coin (NWC) was
CUC 0.07223 and yesterday's average price was CUC 0.07260, with a minimum price of
CUC 0.07037 and a maximum of
CUC 0.07480 (5.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CUC 0.07223 | CUC 12,240,407 | 169,472,382 NWC |
18:00 | CUC 0.07145 | CUC 12,108,444 | 169,472,382 NWC |
17:00 | CUC 0.07249 | CUC 12,284,971 | 169,472,382 NWC |
16:00 | CUC 0.07179 | CUC 12,165,810 | 169,472,382 NWC |
15:00 | CUC 0.07249 | CUC 12,285,620 | 169,472,382 NWC |
14:00 | CUC 0.07056 | CUC 11,958,122 | 169,472,382 NWC |
13:00 | CUC 0.07037 | CUC 11,924,977 | 169,472,382 NWC |
12:00 | CUC 0.07144 | CUC 12,106,370 | 169,472,382 NWC |
11:00 | CUC 0.07044 | CUC 11,938,127 | 169,472,382 NWC |
10:00 | CUC 0.07244 | CUC 12,276,847 | 169,472,382 NWC |
09:00 | CUC 0.07201 | CUC 12,203,195 | 169,472,382 NWC |
08:00 | CUC 0.07053 | CUC 11,953,411 | 169,472,382 NWC |
07:00 | CUC 0.07353 | CUC 12,460,701 | 169,472,382 NWC |
06:00 | CUC 0.07480 | CUC 12,676,155 | 169,472,382 NWC |
05:00 | CUC 0.07280 | CUC 12,337,666 | 169,472,382 NWC |
04:00 | CUC 0.07347 | CUC 12,450,585 | 169,472,382 NWC |
03:00 | CUC 0.07335 | CUC 12,431,459 | 169,472,382 NWC |
02:00 | CUC 0.07348 | CUC 12,452,306 | 169,472,382 NWC |
01:00 | CUC 0.07347 | CUC 12,451,285 | 169,472,382 NWC |
00:00 | CUC 0.07364 | CUC 12,479,287 | 169,472,382 NWC |
23:00 | CUC 0.07360 | CUC 12,473,386 | 169,472,382 NWC |
22:00 | CUC 0.07408 | CUC 12,553,750 | 169,472,382 NWC |
21:00 | CUC 0.07387 | CUC 12,519,560 | 169,472,382 NWC |
20:00 | CUC 0.07403 | CUC 12,546,026 | 169,472,382 NWC |
What was the marketcap of Newscrypto Coin (NWC) yesterday in CUC (Cuban Convertible Peso)?
Yesterday the marketcap of Newscrypto Coin (NWC) was
CUC 12,240,407 with a supply of 169,472,382. Yesterday's lowest marketcap value was
CUC 11,924,977 and the maximum value was
CUC 12,676,155What is the price of Newscrypto Coin (NWC) today in CUC?