Fear and greed index: 63/100 (Greed)

Yesterday's Newscrypto Coin (NWC) Price in VES (Venezuelan Bolívar)

1 USD = 77.81 VESthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Newscrypto Coin (NWC) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of Newscrypto Coin (NWC) was VES 2.13 and yesterday's average price was VES 2.15, with a minimum price of VES 2.04 and a maximum of VES 2.23 (8.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00VES 2.13VES 360,767,288169,472,382 NWC
  15:00VES 2.14VES 362,504,069169,472,382 NWC
  14:00VES 2.17VES 367,740,088169,472,382 NWC
  13:00VES 2.12VES 358,854,355169,472,382 NWC
  12:00VES 2.11VES 358,330,722169,472,382 NWC
  11:00VES 2.14VES 362,998,447169,472,382 NWC
  10:00VES 2.14VES 363,021,867169,472,382 NWC
  09:00VES 2.14VES 362,829,531169,472,382 NWC
  08:00VES 2.16VES 366,042,833169,472,382 NWC
  07:00VES 2.23VES 378,085,303169,472,382 NWC
  06:00VES 2.21VES 374,865,932169,472,382 NWC
  05:00VES 2.22VES 376,514,015169,472,382 NWC
  04:00VES 2.20VES 372,349,070169,472,382 NWC
  03:00VES 2.19VES 371,552,106169,472,382 NWC
  02:00VES 2.22VES 375,399,758169,472,382 NWC
  01:00VES 2.22VES 375,399,136169,472,382 NWC
  00:00VES 2.20VES 372,665,195169,472,382 NWC
  23:00VES 2.20VES 372,732,108169,472,382 NWC
  22:00VES 2.21VES 374,101,024169,472,382 NWC
  21:00VES 2.08VES 352,764,884169,472,382 NWC
  20:00VES 2.04VES 345,834,254169,472,382 NWC
  19:00VES 2.04VES 346,255,261169,472,382 NWC
  18:00VES 2.04VES 345,663,237169,472,382 NWC
  17:00VES 2.05VES 347,332,094169,472,382 NWC

What was the marketcap of Newscrypto Coin (NWC) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of Newscrypto Coin (NWC) was VES 360,767,288 with a supply of 169,472,382. Yesterday's lowest marketcap value was VES 345,663,237 and the maximum value was VES 378,085,303

What is the price of Newscrypto Coin (NWC) today in VES?