Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Newscrypto Coin (NWC) Price in GIP (Gibraltar Pound)

1 USD = 0.82 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Newscrypto Coin (NWC) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Newscrypto Coin (NWC) was GIP 0.07184 and yesterday's average price was GIP 0.07120, with a minimum price of GIP 0.07030 and a maximum of GIP 0.07230 (2.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	GIP 0.07184	GIP 12,175,460	169,472,382 NWC
11:00	GIP 0.07153	GIP 12,122,705	169,472,382 NWC
10:00	GIP 0.07230	GIP 12,252,643	169,472,382 NWC
09:00	GIP 0.07155	GIP 12,126,498	169,472,382 NWC
08:00	GIP 0.07087	GIP 12,011,141	169,472,382 NWC
07:00	GIP 0.07087	GIP 12,009,710	169,472,382 NWC
06:00	GIP 0.07145	GIP 12,109,328	169,472,382 NWC
05:00	GIP 0.07119	GIP 12,065,222	169,472,382 NWC
04:00	GIP 0.07143	GIP 12,105,563	169,472,382 NWC
03:00	GIP 0.07089	GIP 12,013,468	169,472,382 NWC
02:00	GIP 0.07149	GIP 12,115,094	169,472,382 NWC
01:00	GIP 0.07137	GIP 12,096,034	169,472,382 NWC
00:00	GIP 0.07087	GIP 12,011,309	169,472,382 NWC
23:00	GIP 0.07144	GIP 12,107,948	169,472,382 NWC
22:00	GIP 0.07103	GIP 12,038,183	169,472,382 NWC
21:00	GIP 0.07107	GIP 12,045,074	169,472,382 NWC
20:00	GIP 0.07080	GIP 11,998,925	169,472,382 NWC
19:00	GIP 0.07046	GIP 11,940,509	169,472,382 NWC
18:00	GIP 0.07030	GIP 11,914,513	169,472,382 NWC
17:00	GIP 0.07120	GIP 12,066,270	169,472,382 NWC
16:00	GIP 0.07148	GIP 12,113,793	169,472,382 NWC
15:00	GIP 0.07064	GIP 11,970,820	169,472,382 NWC
14:00	GIP 0.07135	GIP 12,092,173	169,472,382 NWC
13:00	GIP 0.07141	GIP 12,101,614	169,472,382 NWC

What was the marketcap of Newscrypto Coin (NWC) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Newscrypto Coin (NWC) was GIP 12,175,460 with a supply of 169,472,382. Yesterday's lowest marketcap value was GIP 11,914,513 and the maximum value was GIP 12,252,643

What is the price of Newscrypto Coin (NWC) today in GIP?