Fear and greed index: 74/100 (Greed)

Yesterday's Newscrypto Coin (NWC) Price in GIP (Gibraltar Pound)

1 USD = 0.75 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Newscrypto Coin (NWC) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Newscrypto Coin (NWC) was GIP 0.02341 and yesterday's average price was GIP 0.02304, with a minimum price of GIP 0.02221 and a maximum of GIP 0.02621 (15.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	GIP 0.02341	GIP 3,966,677	169,472,382 NWC
18:00	GIP 0.02353	GIP 3,987,395	169,472,382 NWC
17:00	GIP 0.02316	GIP 3,924,498	169,472,382 NWC
16:00	GIP 0.02313	GIP 3,919,431	169,472,382 NWC
15:00	GIP 0.02479	GIP 4,201,208	169,472,382 NWC
14:00	GIP 0.02621	GIP 4,441,025	169,472,382 NWC
13:00	GIP 0.02297	GIP 3,892,153	169,472,382 NWC
12:00	GIP 0.02310	GIP 3,914,606	169,472,382 NWC
11:00	GIP 0.02280	GIP 3,863,760	169,472,382 NWC
10:00	GIP 0.02282	GIP 3,868,126	169,472,382 NWC
09:00	GIP 0.02250	GIP 3,813,769	169,472,382 NWC
08:00	GIP 0.02483	GIP 4,207,262	169,472,382 NWC
07:00	GIP 0.02245	GIP 3,804,514	169,472,382 NWC
06:00	GIP 0.02252	GIP 3,816,780	169,472,382 NWC
05:00	GIP 0.02242	GIP 3,799,030	169,472,382 NWC
04:00	GIP 0.02255	GIP 3,821,709	169,472,382 NWC
03:00	GIP 0.02256	GIP 3,824,077	169,472,382 NWC
02:00	GIP 0.02254	GIP 3,820,293	169,472,382 NWC
01:00	GIP 0.02279	GIP 3,862,400	169,472,382 NWC
00:00	GIP 0.02272	GIP 3,850,740	169,472,382 NWC
23:00	GIP 0.02221	GIP 3,764,033	169,472,382 NWC
22:00	GIP 0.02224	GIP 3,768,618	169,472,382 NWC
21:00	GIP 0.02236	GIP 3,788,819	169,472,382 NWC
20:00	GIP 0.02228	GIP 3,776,415	169,472,382 NWC

What was the marketcap of Newscrypto Coin (NWC) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Newscrypto Coin (NWC) was GIP 3,966,677 with a supply of 169,472,382. Yesterday's lowest marketcap value was GIP 3,764,033 and the maximum value was GIP 4,441,025

What is the price of Newscrypto Coin (NWC) today in GIP?