What was the price of Newscrypto Coin (NWC) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Newscrypto Coin (NWC) was
GIP 0.05233 and yesterday's average price was GIP 0.05367, with a minimum price of
GIP 0.05077 and a maximum of
GIP 0.05636 (9.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | GIP 0.05233 | GIP 8,868,533 | 169,472,468 NWC |
05:00 | GIP 0.05077 | GIP 8,603,512 | 169,472,468 NWC |
04:00 | GIP 0.05078 | GIP 8,606,109 | 169,472,468 NWC |
03:00 | GIP 0.05230 | GIP 8,863,418 | 169,472,468 NWC |
02:00 | GIP 0.05501 | GIP 9,322,791 | 169,472,468 NWC |
01:00 | GIP 0.05502 | GIP 9,324,149 | 169,472,470 NWC |
00:00 | GIP 0.05480 | GIP 9,287,676 | 169,472,470 NWC |
23:00 | GIP 0.05512 | GIP 9,341,497 | 169,472,470 NWC |
22:00 | GIP 0.05486 | GIP 9,297,137 | 169,472,470 NWC |
21:00 | GIP 0.05476 | GIP 9,280,628 | 169,472,470 NWC |
20:00 | GIP 0.05411 | GIP 9,169,570 | 169,472,470 NWC |
19:00 | GIP 0.05423 | GIP 9,189,652 | 169,472,470 NWC |
18:00 | GIP 0.05597 | GIP 9,484,615 | 169,472,470 NWC |
17:00 | GIP 0.05597 | GIP 9,485,665 | 169,472,470 NWC |
16:00 | GIP 0.05612 | GIP 9,510,997 | 169,472,470 NWC |
15:00 | GIP 0.05509 | GIP 9,335,920 | 169,472,470 NWC |
14:00 | GIP 0.05636 | GIP 9,551,467 | 169,472,470 NWC |
13:00 | GIP 0.05226 | GIP 8,855,791 | 169,472,470 NWC |
12:00 | GIP 0.05223 | GIP 8,851,168 | 169,472,470 NWC |
11:00 | GIP 0.05202 | GIP 8,815,859 | 169,472,470 NWC |
10:00 | GIP 0.05179 | GIP 8,776,967 | 169,472,470 NWC |
09:00 | GIP 0.05239 | GIP 8,878,875 | 169,472,470 NWC |
08:00 | GIP 0.05175 | GIP 8,770,676 | 169,472,470 NWC |
07:00 | GIP 0.05214 | GIP 8,836,820 | 169,472,470 NWC |
What was the marketcap of Newscrypto Coin (NWC) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Newscrypto Coin (NWC) was
GIP 8,868,533 with a supply of 169,472,468. Yesterday's lowest marketcap value was
GIP 8,603,512 and the maximum value was
GIP 9,551,467What is the price of Newscrypto Coin (NWC) today in GIP?