Fear and greed index: 62/100 (Greed)

Yesterday's Newscrypto Coin (NWC) Price in GIP (Gibraltar Pound)

1 USD = 0.74 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Newscrypto Coin (NWC) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Newscrypto Coin (NWC) was GIP 0.01770 and yesterday's average price was GIP 0.01783, with a minimum price of GIP 0.01766 and a maximum of GIP 0.01811 (2.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	GIP 0.01770	GIP 2,999,018	169,472,382 NWC
23:00	GIP 0.01770	GIP 2,998,925	169,472,382 NWC
22:00	GIP 0.01772	GIP 3,002,394	169,472,382 NWC
21:00	GIP 0.01792	GIP 3,037,109	169,472,382 NWC
20:00	GIP 0.01790	GIP 3,033,198	169,472,382 NWC
19:00	GIP 0.01791	GIP 3,034,479	169,472,382 NWC
18:00	GIP 0.01791	GIP 3,035,880	169,472,382 NWC
17:00	GIP 0.01791	GIP 3,035,498	169,472,382 NWC
16:00	GIP 0.01811	GIP 3,069,823	169,472,382 NWC
15:00	GIP 0.01783	GIP 3,021,024	169,472,382 NWC
14:00	GIP 0.01781	GIP 3,018,348	169,472,382 NWC
13:00	GIP 0.01782	GIP 3,020,291	169,472,382 NWC
12:00	GIP 0.01783	GIP 3,020,876	169,472,382 NWC
11:00	GIP 0.01782	GIP 3,019,697	169,472,382 NWC
10:00	GIP 0.01782	GIP 3,020,627	169,472,382 NWC
09:00	GIP 0.01795	GIP 3,042,306	169,472,382 NWC
08:00	GIP 0.01795	GIP 3,042,510	169,472,382 NWC
07:00	GIP 0.01784	GIP 3,023,724	169,472,382 NWC
06:00	GIP 0.01784	GIP 3,023,675	169,472,382 NWC
05:00	GIP 0.01771	GIP 3,001,056	169,472,382 NWC
04:00	GIP 0.01770	GIP 3,000,387	169,472,382 NWC
03:00	GIP 0.01766	GIP 2,993,716	169,472,382 NWC
02:00	GIP 0.01782	GIP 3,020,687	169,472,382 NWC
01:00	GIP 0.01783	GIP 3,021,505	169,472,382 NWC

What was the marketcap of Newscrypto Coin (NWC) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Newscrypto Coin (NWC) was GIP 2,999,018 with a supply of 169,472,382. Yesterday's lowest marketcap value was GIP 2,993,716 and the maximum value was GIP 3,069,823

What is the price of Newscrypto Coin (NWC) today in GIP?