What was the price of Newscrypto Coin (NWC) yesterday in NAD (Namibian Dollar)?
Yesterday the price of Newscrypto Coin (NWC) was
NAD 0.4154 and yesterday's average price was NAD 0.4277, with a minimum price of
NAD 0.4154 and a maximum of
NAD 0.4355 (4.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | NAD 0.4154 | NAD 70,395,309 | 169,472,382 NWC |
03:00 | NAD 0.4216 | NAD 71,452,910 | 169,472,382 NWC |
02:00 | NAD 0.4214 | NAD 71,422,247 | 169,472,382 NWC |
01:00 | NAD 0.4216 | NAD 71,444,396 | 169,472,382 NWC |
00:00 | NAD 0.4255 | NAD 72,109,242 | 169,472,382 NWC |
23:00 | NAD 0.4255 | NAD 72,107,020 | 169,472,382 NWC |
22:00 | NAD 0.4260 | NAD 72,190,424 | 169,472,382 NWC |
21:00 | NAD 0.4309 | NAD 73,025,118 | 169,472,382 NWC |
20:00 | NAD 0.4303 | NAD 72,931,084 | 169,472,382 NWC |
19:00 | NAD 0.4305 | NAD 72,961,889 | 169,472,382 NWC |
18:00 | NAD 0.4307 | NAD 72,995,557 | 169,472,382 NWC |
17:00 | NAD 0.4307 | NAD 72,986,384 | 169,472,382 NWC |
16:00 | NAD 0.4355 | NAD 73,811,692 | 169,472,382 NWC |
15:00 | NAD 0.4286 | NAD 72,638,354 | 169,472,382 NWC |
14:00 | NAD 0.4282 | NAD 72,574,024 | 169,472,382 NWC |
13:00 | NAD 0.4285 | NAD 72,620,738 | 169,472,382 NWC |
12:00 | NAD 0.4286 | NAD 72,634,799 | 169,472,382 NWC |
11:00 | NAD 0.4284 | NAD 72,606,464 | 169,472,382 NWC |
10:00 | NAD 0.4286 | NAD 72,628,808 | 169,472,382 NWC |
09:00 | NAD 0.4316 | NAD 73,150,081 | 169,472,382 NWC |
08:00 | NAD 0.4317 | NAD 73,154,969 | 169,472,382 NWC |
07:00 | NAD 0.4290 | NAD 72,703,288 | 169,472,382 NWC |
06:00 | NAD 0.4290 | NAD 72,702,098 | 169,472,382 NWC |
05:00 | NAD 0.4258 | NAD 72,158,250 | 169,472,382 NWC |
What was the marketcap of Newscrypto Coin (NWC) yesterday in NAD (Namibian Dollar)?
Yesterday the marketcap of Newscrypto Coin (NWC) was
NAD 70,395,309 with a supply of 169,472,382. Yesterday's lowest marketcap value was
NAD 70,395,309 and the maximum value was
NAD 73,811,692What is the price of Newscrypto Coin (NWC) today in NAD?