What was the price of Newscrypto Coin (NWC) yesterday in NAD (Namibian Dollar)?
Yesterday the price of Newscrypto Coin (NWC) was
NAD 0.5110 and yesterday's average price was NAD 0.5161, with a minimum price of
NAD 0.4896 and a maximum of
NAD 0.5355 (8.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | NAD 0.5110 | NAD 86,598,560 | 169,472,382 NWC |
15:00 | NAD 0.5134 | NAD 87,015,457 | 169,472,382 NWC |
14:00 | NAD 0.5209 | NAD 88,272,311 | 169,472,382 NWC |
13:00 | NAD 0.5083 | NAD 86,139,380 | 169,472,382 NWC |
12:00 | NAD 0.5075 | NAD 86,013,687 | 169,472,382 NWC |
11:00 | NAD 0.5141 | NAD 87,134,128 | 169,472,382 NWC |
10:00 | NAD 0.5142 | NAD 87,139,749 | 169,472,382 NWC |
09:00 | NAD 0.5139 | NAD 87,093,581 | 169,472,382 NWC |
08:00 | NAD 0.5185 | NAD 87,864,902 | 169,472,382 NWC |
07:00 | NAD 0.5355 | NAD 90,755,576 | 169,472,382 NWC |
06:00 | NAD 0.5310 | NAD 89,982,798 | 169,472,382 NWC |
05:00 | NAD 0.5333 | NAD 90,378,404 | 169,472,382 NWC |
04:00 | NAD 0.5274 | NAD 89,378,651 | 169,472,382 NWC |
03:00 | NAD 0.5263 | NAD 89,187,347 | 169,472,382 NWC |
02:00 | NAD 0.5317 | NAD 90,110,937 | 169,472,382 NWC |
01:00 | NAD 0.5317 | NAD 90,110,788 | 169,472,382 NWC |
00:00 | NAD 0.5278 | NAD 89,454,533 | 169,472,382 NWC |
23:00 | NAD 0.5279 | NAD 89,470,595 | 169,472,382 NWC |
22:00 | NAD 0.5299 | NAD 89,799,189 | 169,472,382 NWC |
21:00 | NAD 0.4997 | NAD 84,677,663 | 169,472,382 NWC |
20:00 | NAD 0.4898 | NAD 83,014,036 | 169,472,382 NWC |
19:00 | NAD 0.4904 | NAD 83,115,094 | 169,472,382 NWC |
18:00 | NAD 0.4896 | NAD 82,972,985 | 169,472,382 NWC |
17:00 | NAD 0.4920 | NAD 83,373,577 | 169,472,382 NWC |
What was the marketcap of Newscrypto Coin (NWC) yesterday in NAD (Namibian Dollar)?
Yesterday the marketcap of Newscrypto Coin (NWC) was
NAD 86,598,560 with a supply of 169,472,382. Yesterday's lowest marketcap value was
NAD 82,972,985 and the maximum value was
NAD 90,755,576What is the price of Newscrypto Coin (NWC) today in NAD?