Fear and greed index: 74/100 (Greed)

Yesterday's Newscrypto Coin (NWC) Price in THB (Thai Baht)

1 USD = 33.35 THBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Newscrypto Coin (NWC) yesterday in THB (Thai Baht)?

Yesterday the price of Newscrypto Coin (NWC) was THB 1.17 and yesterday's average price was THB 1.02, with a minimum price of THB 0.9888 and a maximum of THB 1.17 (15.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	THB 1.17	THB 197,719,907	169,472,382 NWC
13:00	THB 1.02	THB 173,283,462	169,472,382 NWC
12:00	THB 1.03	THB 174,283,076	169,472,382 NWC
11:00	THB 1.02	THB 172,019,344	169,472,382 NWC
10:00	THB 1.02	THB 172,213,744	169,472,382 NWC
09:00	THB 1.00	THB 169,793,699	169,472,382 NWC
08:00	THB 1.11	THB 187,312,483	169,472,382 NWC
07:00	THB 0.9995	THB 169,381,653	169,472,382 NWC
06:00	THB 1.00	THB 169,927,734	169,472,382 NWC
05:00	THB 0.9980	THB 169,137,494	169,472,382 NWC
04:00	THB 1.00	THB 170,147,181	169,472,382 NWC
03:00	THB 1.00	THB 170,252,635	169,472,382 NWC
02:00	THB 1.00	THB 170,084,148	169,472,382 NWC
01:00	THB 1.01	THB 171,958,813	169,472,382 NWC
00:00	THB 1.01	THB 171,439,679	169,472,382 NWC
23:00	THB 0.9888	THB 167,579,392	169,472,382 NWC
22:00	THB 0.9900	THB 167,783,531	169,472,382 NWC
21:00	THB 0.9953	THB 168,682,894	169,472,382 NWC
20:00	THB 0.9921	THB 168,130,643	169,472,382 NWC
19:00	THB 0.9995	THB 169,394,760	169,472,382 NWC
18:00	THB 1.01	THB 171,966,984	169,472,382 NWC
17:00	THB 1.01	THB 171,007,390	169,472,382 NWC
16:00	THB 1.01	THB 171,949,875	169,472,382 NWC
15:00	THB 1.02	THB 172,117,795	169,472,382 NWC

What was the marketcap of Newscrypto Coin (NWC) yesterday in THB (Thai Baht)?

Yesterday the marketcap of Newscrypto Coin (NWC) was THB 197,719,907 with a supply of 169,472,382. Yesterday's lowest marketcap value was THB 167,579,392 and the maximum value was THB 197,719,907

What is the price of Newscrypto Coin (NWC) today in THB?