Fear and greed index: 26/100 (Fear)

Yesterday's Newscrypto Coin (NWC) Price in SEK (Swedish Krona)

1 USD = 10.49 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Newscrypto Coin (NWC) yesterday in SEK (Swedish Krona)?

Yesterday the price of Newscrypto Coin (NWC) was SEK 0.7046 and yesterday's average price was SEK 0.7209, with a minimum price of SEK 0.6817 and a maximum of SEK 0.7568 (9.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	SEK 0.7046	SEK 119,411,268	169,472,468 NWC
06:00	SEK 0.7027	SEK 119,089,519	169,472,468 NWC
05:00	SEK 0.6817	SEK 115,530,730	169,472,468 NWC
04:00	SEK 0.6819	SEK 115,565,602	169,472,468 NWC
03:00	SEK 0.7023	SEK 119,020,836	169,472,468 NWC
02:00	SEK 0.7387	SEK 125,189,443	169,472,468 NWC
01:00	SEK 0.7388	SEK 125,207,681	169,472,470 NWC
00:00	SEK 0.7359	SEK 124,717,899	169,472,470 NWC
23:00	SEK 0.7402	SEK 125,440,631	169,472,470 NWC
22:00	SEK 0.7367	SEK 124,844,946	169,472,470 NWC
21:00	SEK 0.7354	SEK 124,623,259	169,472,470 NWC
20:00	SEK 0.7266	SEK 123,131,933	169,472,470 NWC
19:00	SEK 0.7282	SEK 123,401,601	169,472,470 NWC
18:00	SEK 0.7515	SEK 127,362,463	169,472,470 NWC
17:00	SEK 0.7516	SEK 127,376,569	169,472,470 NWC
16:00	SEK 0.7536	SEK 127,716,724	169,472,470 NWC
15:00	SEK 0.7397	SEK 125,365,739	169,472,470 NWC
14:00	SEK 0.7568	SEK 128,260,170	169,472,470 NWC
13:00	SEK 0.7017	SEK 118,918,414	169,472,470 NWC
12:00	SEK 0.7013	SEK 118,856,327	169,472,470 NWC
11:00	SEK 0.6985	SEK 118,382,193	169,472,470 NWC
10:00	SEK 0.6955	SEK 117,859,942	169,472,470 NWC
09:00	SEK 0.7035	SEK 119,228,385	169,472,470 NWC
08:00	SEK 0.6950	SEK 117,775,465	169,472,470 NWC

What was the marketcap of Newscrypto Coin (NWC) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Newscrypto Coin (NWC) was SEK 119,411,268 with a supply of 169,472,468. Yesterday's lowest marketcap value was SEK 115,530,730 and the maximum value was SEK 128,260,170

What is the price of Newscrypto Coin (NWC) today in SEK?