Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Newscrypto Coin (NWC) Price in SEK (Swedish Krona)

1 USD = 11.18 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Newscrypto Coin (NWC) yesterday in SEK (Swedish Krona)?

Yesterday the price of Newscrypto Coin (NWC) was SEK 1.00 and yesterday's average price was SEK 0.9702, with a minimum price of SEK 0.9568 and a maximum of SEK 1.00 (4.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	SEK 1.00	SEK 169,790,838	169,472,382 NWC
12:00	SEK 0.9777	SEK 165,695,538	169,472,382 NWC
11:00	SEK 0.9735	SEK 164,977,588	169,472,382 NWC
10:00	SEK 0.9839	SEK 166,745,916	169,472,382 NWC
09:00	SEK 0.9738	SEK 165,029,207	169,472,382 NWC
08:00	SEK 0.9645	SEK 163,459,318	169,472,382 NWC
07:00	SEK 0.9644	SEK 163,439,847	169,472,382 NWC
06:00	SEK 0.9724	SEK 164,795,546	169,472,382 NWC
05:00	SEK 0.9689	SEK 164,195,309	169,472,382 NWC
04:00	SEK 0.9721	SEK 164,744,307	169,472,382 NWC
03:00	SEK 0.9647	SEK 163,490,996	169,472,382 NWC
02:00	SEK 0.9729	SEK 164,874,014	169,472,382 NWC
01:00	SEK 0.9713	SEK 164,614,633	169,472,382 NWC
00:00	SEK 0.9645	SEK 163,461,610	169,472,382 NWC
23:00	SEK 0.9723	SEK 164,776,767	169,472,382 NWC
22:00	SEK 0.9667	SEK 163,827,336	169,472,382 NWC
21:00	SEK 0.9672	SEK 163,921,118	169,472,382 NWC
20:00	SEK 0.9635	SEK 163,293,071	169,472,382 NWC
19:00	SEK 0.9588	SEK 162,498,095	169,472,382 NWC
18:00	SEK 0.9568	SEK 162,144,317	169,472,382 NWC
17:00	SEK 0.9689	SEK 164,209,572	169,472,382 NWC
16:00	SEK 0.9728	SEK 164,856,309	169,472,382 NWC
15:00	SEK 0.9613	SEK 162,910,600	169,472,382 NWC
14:00	SEK 0.9710	SEK 164,562,087	169,472,382 NWC

What was the marketcap of Newscrypto Coin (NWC) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Newscrypto Coin (NWC) was SEK 169,790,838 with a supply of 169,472,382. Yesterday's lowest marketcap value was SEK 162,144,317 and the maximum value was SEK 169,790,838

What is the price of Newscrypto Coin (NWC) today in SEK?