Fear and greed index: 74/100 (Greed)

Yesterday's Newscrypto Coin (NWC) Price in SEK (Swedish Krona)

1 USD = 9.70 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Newscrypto Coin (NWC) yesterday in SEK (Swedish Krona)?

Yesterday the price of Newscrypto Coin (NWC) was SEK 0.3046 and yesterday's average price was SEK 0.2977, with a minimum price of SEK 0.2875 and a maximum of SEK 0.3393 (15.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	SEK 0.3046	SEK 51,622,599	169,472,382 NWC
17:00	SEK 0.2998	SEK 50,808,309	169,472,382 NWC
16:00	SEK 0.2994	SEK 50,742,701	169,472,382 NWC
15:00	SEK 0.3209	SEK 54,390,712	169,472,382 NWC
14:00	SEK 0.3393	SEK 57,495,494	169,472,382 NWC
13:00	SEK 0.2973	SEK 50,389,556	169,472,382 NWC
12:00	SEK 0.2990	SEK 50,680,236	169,472,382 NWC
11:00	SEK 0.2952	SEK 50,021,960	169,472,382 NWC
10:00	SEK 0.2955	SEK 50,078,490	169,472,382 NWC
09:00	SEK 0.2913	SEK 49,374,758	169,472,382 NWC
08:00	SEK 0.3214	SEK 54,469,092	169,472,382 NWC
07:00	SEK 0.2906	SEK 49,254,938	169,472,382 NWC
06:00	SEK 0.2916	SEK 49,413,735	169,472,382 NWC
05:00	SEK 0.2902	SEK 49,183,939	169,472,382 NWC
04:00	SEK 0.2920	SEK 49,477,548	169,472,382 NWC
03:00	SEK 0.2921	SEK 49,508,213	169,472,382 NWC
02:00	SEK 0.2918	SEK 49,459,219	169,472,382 NWC
01:00	SEK 0.2951	SEK 50,004,358	169,472,382 NWC
00:00	SEK 0.2942	SEK 49,853,397	169,472,382 NWC
23:00	SEK 0.2875	SEK 48,730,854	169,472,382 NWC
22:00	SEK 0.2879	SEK 48,790,216	169,472,382 NWC
21:00	SEK 0.2894	SEK 49,051,744	169,472,382 NWC
20:00	SEK 0.2885	SEK 48,891,154	169,472,382 NWC
19:00	SEK 0.2907	SEK 49,258,750	169,472,382 NWC

What was the marketcap of Newscrypto Coin (NWC) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Newscrypto Coin (NWC) was SEK 51,622,599 with a supply of 169,472,382. Yesterday's lowest marketcap value was SEK 48,730,854 and the maximum value was SEK 57,495,494

What is the price of Newscrypto Coin (NWC) today in SEK?