Fear and greed index: 62/100 (Greed)

Yesterday's Newscrypto Coin (NWC) Price in SEK (Swedish Krona)

1 USD = 9.65 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Newscrypto Coin (NWC) yesterday in SEK (Swedish Krona)?

Yesterday the price of Newscrypto Coin (NWC) was SEK 0.2288 and yesterday's average price was SEK 0.2323, with a minimum price of SEK 0.2287 and a maximum of SEK 0.2364 (3.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	SEK 0.2288	SEK 38,778,530	169,472,382 NWC
02:00	SEK 0.2287	SEK 38,761,889	169,472,382 NWC
01:00	SEK 0.2288	SEK 38,773,909	169,472,382 NWC
00:00	SEK 0.2309	SEK 39,134,731	169,472,382 NWC
23:00	SEK 0.2309	SEK 39,133,525	169,472,382 NWC
22:00	SEK 0.2312	SEK 39,178,789	169,472,382 NWC
21:00	SEK 0.2339	SEK 39,631,790	169,472,382 NWC
20:00	SEK 0.2336	SEK 39,580,756	169,472,382 NWC
19:00	SEK 0.2337	SEK 39,597,475	169,472,382 NWC
18:00	SEK 0.2338	SEK 39,615,746	169,472,382 NWC
17:00	SEK 0.2337	SEK 39,610,768	169,472,382 NWC
16:00	SEK 0.2364	SEK 40,058,675	169,472,382 NWC
15:00	SEK 0.2326	SEK 39,421,887	169,472,382 NWC
14:00	SEK 0.2324	SEK 39,386,974	169,472,382 NWC
13:00	SEK 0.2326	SEK 39,412,327	169,472,382 NWC
12:00	SEK 0.2326	SEK 39,419,958	169,472,382 NWC
11:00	SEK 0.2325	SEK 39,404,580	169,472,382 NWC
10:00	SEK 0.2326	SEK 39,416,707	169,472,382 NWC
09:00	SEK 0.2343	SEK 39,699,609	169,472,382 NWC
08:00	SEK 0.2343	SEK 39,702,262	169,472,382 NWC
07:00	SEK 0.2328	SEK 39,457,128	169,472,382 NWC
06:00	SEK 0.2328	SEK 39,456,482	169,472,382 NWC
05:00	SEK 0.2311	SEK 39,161,328	169,472,382 NWC
04:00	SEK 0.2310	SEK 39,152,597	169,472,382 NWC

What was the marketcap of Newscrypto Coin (NWC) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Newscrypto Coin (NWC) was SEK 38,778,530 with a supply of 169,472,382. Yesterday's lowest marketcap value was SEK 38,761,889 and the maximum value was SEK 40,058,675

What is the price of Newscrypto Coin (NWC) today in SEK?