Fear and greed index: 74/100 (Greed)

Yesterday's Newscrypto Coin (NWC) Price in PEN (Peruvian Sol)

1 USD = 3.69 PENthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Newscrypto Coin (NWC) yesterday in PEN (Peruvian Sol)?

Yesterday the price of Newscrypto Coin (NWC) was PEN 0.1159 and yesterday's average price was PEN 0.1133, with a minimum price of PEN 0.1094 and a maximum of PEN 0.1291 (15.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	PEN 0.1159	PEN 19,639,102	169,472,382 NWC
17:00	PEN 0.1141	PEN 19,329,316	169,472,382 NWC
16:00	PEN 0.1139	PEN 19,304,357	169,472,382 NWC
15:00	PEN 0.1221	PEN 20,692,192	169,472,382 NWC
14:00	PEN 0.1291	PEN 21,873,363	169,472,382 NWC
13:00	PEN 0.1131	PEN 19,170,007	169,472,382 NWC
12:00	PEN 0.1138	PEN 19,280,593	169,472,382 NWC
11:00	PEN 0.1123	PEN 19,030,161	169,472,382 NWC
10:00	PEN 0.1124	PEN 19,051,667	169,472,382 NWC
09:00	PEN 0.1108	PEN 18,783,942	169,472,382 NWC
08:00	PEN 0.1223	PEN 20,722,010	169,472,382 NWC
07:00	PEN 0.1106	PEN 18,738,358	169,472,382 NWC
06:00	PEN 0.1109	PEN 18,798,770	169,472,382 NWC
05:00	PEN 0.1104	PEN 18,711,347	169,472,382 NWC
04:00	PEN 0.1111	PEN 18,823,047	169,472,382 NWC
03:00	PEN 0.1111	PEN 18,834,713	169,472,382 NWC
02:00	PEN 0.1110	PEN 18,816,074	169,472,382 NWC
01:00	PEN 0.1123	PEN 19,023,464	169,472,382 NWC
00:00	PEN 0.1119	PEN 18,966,033	169,472,382 NWC
23:00	PEN 0.1094	PEN 18,538,977	169,472,382 NWC
22:00	PEN 0.1095	PEN 18,561,561	169,472,382 NWC
21:00	PEN 0.1101	PEN 18,661,056	169,472,382 NWC
20:00	PEN 0.1098	PEN 18,599,961	169,472,382 NWC
19:00	PEN 0.1106	PEN 18,739,808	169,472,382 NWC

What was the marketcap of Newscrypto Coin (NWC) yesterday in PEN (Peruvian Sol)?

Yesterday the marketcap of Newscrypto Coin (NWC) was PEN 19,639,102 with a supply of 0. Yesterday's lowest marketcap value was PEN 18,538,977 and the maximum value was PEN 21,873,363

What is the price of Newscrypto Coin (NWC) today in PEN?