What was the price of Newscrypto Coin (NWC) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Newscrypto Coin (NWC) was
PEN 0.2542 and yesterday's average price was PEN 0.2607, with a minimum price of
PEN 0.2466 and a maximum of
PEN 0.2738 (9.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | PEN 0.2542 | PEN 43,077,348 | 169,472,468 NWC |
05:00 | PEN 0.2466 | PEN 41,790,055 | 169,472,468 NWC |
04:00 | PEN 0.2467 | PEN 41,802,669 | 169,472,468 NWC |
03:00 | PEN 0.2540 | PEN 43,052,504 | 169,472,468 NWC |
02:00 | PEN 0.2672 | PEN 45,283,828 | 169,472,468 NWC |
01:00 | PEN 0.2672 | PEN 45,290,425 | 169,472,470 NWC |
00:00 | PEN 0.2662 | PEN 45,113,260 | 169,472,470 NWC |
23:00 | PEN 0.2677 | PEN 45,374,688 | 169,472,470 NWC |
22:00 | PEN 0.2665 | PEN 45,159,215 | 169,472,470 NWC |
21:00 | PEN 0.2660 | PEN 45,079,026 | 169,472,470 NWC |
20:00 | PEN 0.2628 | PEN 44,539,580 | 169,472,470 NWC |
19:00 | PEN 0.2634 | PEN 44,637,125 | 169,472,470 NWC |
18:00 | PEN 0.2718 | PEN 46,069,858 | 169,472,470 NWC |
17:00 | PEN 0.2719 | PEN 46,074,960 | 169,472,470 NWC |
16:00 | PEN 0.2726 | PEN 46,198,002 | 169,472,470 NWC |
15:00 | PEN 0.2676 | PEN 45,347,598 | 169,472,470 NWC |
14:00 | PEN 0.2738 | PEN 46,394,579 | 169,472,470 NWC |
13:00 | PEN 0.2538 | PEN 43,015,456 | 169,472,470 NWC |
12:00 | PEN 0.2537 | PEN 42,992,998 | 169,472,470 NWC |
11:00 | PEN 0.2527 | PEN 42,821,493 | 169,472,470 NWC |
10:00 | PEN 0.2516 | PEN 42,632,583 | 169,472,470 NWC |
09:00 | PEN 0.2545 | PEN 43,127,580 | 169,472,470 NWC |
08:00 | PEN 0.2514 | PEN 42,602,026 | 169,472,470 NWC |
07:00 | PEN 0.2533 | PEN 42,923,309 | 169,472,470 NWC |
What was the marketcap of Newscrypto Coin (NWC) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Newscrypto Coin (NWC) was
PEN 43,077,348 with a supply of 169,472,468. Yesterday's lowest marketcap value was
PEN 41,790,055 and the maximum value was
PEN 46,394,579What is the price of Newscrypto Coin (NWC) today in PEN?