What was the price of Newscrypto Coin (NWC) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Newscrypto Coin (NWC) was
NZD 0.04590 and yesterday's average price was NZD 0.04636, with a minimum price of
NZD 0.04398 and a maximum of
NZD 0.04811 (8.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | NZD 0.04590 | NZD 7,779,149 | 169,472,382 NWC |
15:00 | NZD 0.04612 | NZD 7,816,599 | 169,472,382 NWC |
14:00 | NZD 0.04679 | NZD 7,929,502 | 169,472,382 NWC |
13:00 | NZD 0.04566 | NZD 7,737,901 | 169,472,382 NWC |
12:00 | NZD 0.04559 | NZD 7,726,610 | 169,472,382 NWC |
11:00 | NZD 0.04619 | NZD 7,827,259 | 169,472,382 NWC |
10:00 | NZD 0.04619 | NZD 7,827,764 | 169,472,382 NWC |
09:00 | NZD 0.04616 | NZD 7,823,616 | 169,472,382 NWC |
08:00 | NZD 0.04657 | NZD 7,892,904 | 169,472,382 NWC |
07:00 | NZD 0.04811 | NZD 8,152,573 | 169,472,382 NWC |
06:00 | NZD 0.04770 | NZD 8,083,155 | 169,472,382 NWC |
05:00 | NZD 0.04791 | NZD 8,118,692 | 169,472,382 NWC |
04:00 | NZD 0.04738 | NZD 8,028,884 | 169,472,382 NWC |
03:00 | NZD 0.04727 | NZD 8,011,699 | 169,472,382 NWC |
02:00 | NZD 0.04776 | NZD 8,094,666 | 169,472,382 NWC |
01:00 | NZD 0.04776 | NZD 8,094,652 | 169,472,382 NWC |
00:00 | NZD 0.04742 | NZD 8,035,701 | 169,472,382 NWC |
23:00 | NZD 0.04742 | NZD 8,037,144 | 169,472,382 NWC |
22:00 | NZD 0.04760 | NZD 8,066,661 | 169,472,382 NWC |
21:00 | NZD 0.04488 | NZD 7,606,595 | 169,472,382 NWC |
20:00 | NZD 0.04400 | NZD 7,457,151 | 169,472,382 NWC |
19:00 | NZD 0.04406 | NZD 7,466,229 | 169,472,382 NWC |
18:00 | NZD 0.04398 | NZD 7,453,463 | 169,472,382 NWC |
17:00 | NZD 0.04419 | NZD 7,489,448 | 169,472,382 NWC |
What was the marketcap of Newscrypto Coin (NWC) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Newscrypto Coin (NWC) was
NZD 7,779,149 with a supply of 169,472,382. Yesterday's lowest marketcap value was
NZD 7,453,463 and the maximum value was
NZD 8,152,573What is the price of Newscrypto Coin (NWC) today in NZD?