Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Newscrypto Coin (NWC) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Newscrypto Coin (NWC) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Newscrypto Coin (NWC) was NZD 0.04753 and yesterday's average price was NZD 0.04795, with a minimum price of NZD 0.04690 and a maximum of NZD 0.04945 (5.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	NZD 0.04753	NZD 8,055,642	169,472,382 NWC
03:00	NZD 0.04770	NZD 8,084,028	169,472,382 NWC
02:00	NZD 0.04775	NZD 8,092,379	169,472,382 NWC
01:00	NZD 0.04846	NZD 8,212,787	169,472,382 NWC
00:00	NZD 0.04844	NZD 8,209,875	169,472,382 NWC
23:00	NZD 0.04848	NZD 8,215,551	169,472,382 NWC
22:00	NZD 0.04823	NZD 8,173,743	169,472,382 NWC
21:00	NZD 0.04876	NZD 8,263,044	169,472,382 NWC
20:00	NZD 0.04837	NZD 8,197,804	169,472,382 NWC
19:00	NZD 0.04914	NZD 8,327,301	169,472,382 NWC
18:00	NZD 0.04842	NZD 8,205,344	169,472,382 NWC
17:00	NZD 0.04828	NZD 8,182,429	169,472,382 NWC
16:00	NZD 0.04845	NZD 8,211,687	169,472,382 NWC
15:00	NZD 0.04690	NZD 7,948,379	169,472,382 NWC
14:00	NZD 0.04757	NZD 8,061,029	169,472,382 NWC
13:00	NZD 0.04755	NZD 8,058,329	169,472,382 NWC
12:00	NZD 0.04705	NZD 7,974,388	169,472,382 NWC
11:00	NZD 0.04708	NZD 7,979,585	169,472,382 NWC
10:00	NZD 0.04724	NZD 8,005,732	169,472,382 NWC
09:00	NZD 0.04725	NZD 8,007,083	169,472,382 NWC
08:00	NZD 0.04761	NZD 8,068,518	169,472,382 NWC
07:00	NZD 0.04733	NZD 8,020,722	169,472,382 NWC
06:00	NZD 0.04773	NZD 8,088,285	169,472,382 NWC
05:00	NZD 0.04945	NZD 8,380,083	169,472,382 NWC

What was the marketcap of Newscrypto Coin (NWC) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Newscrypto Coin (NWC) was NZD 8,055,642 with a supply of 169,472,382. Yesterday's lowest marketcap value was NZD 7,948,379 and the maximum value was NZD 8,380,083

What is the price of Newscrypto Coin (NWC) today in NZD?