Fear and greed index: 74/100 (Greed)

Yesterday's Newscrypto Coin (NWC) Price in NZD (New Zealand Dollar)

1 USD = 1.69 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Newscrypto Coin (NWC) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Newscrypto Coin (NWC) was NZD 0.05278 and yesterday's average price was NZD 0.05194, with a minimum price of NZD 0.05008 and a maximum of NZD 0.05909 (15.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	NZD 0.05278	NZD 8,944,050	169,472,382 NWC
18:00	NZD 0.05305	NZD 8,990,764	169,472,382 NWC
17:00	NZD 0.05221	NZD 8,848,945	169,472,382 NWC
16:00	NZD 0.05215	NZD 8,837,518	169,472,382 NWC
15:00	NZD 0.05590	NZD 9,472,868	169,472,382 NWC
14:00	NZD 0.05909	NZD 10,013,607	169,472,382 NWC
13:00	NZD 0.05178	NZD 8,776,013	169,472,382 NWC
12:00	NZD 0.05208	NZD 8,826,639	169,472,382 NWC
11:00	NZD 0.05141	NZD 8,711,992	169,472,382 NWC
10:00	NZD 0.05146	NZD 8,721,837	169,472,382 NWC
09:00	NZD 0.05074	NZD 8,599,273	169,472,382 NWC
08:00	NZD 0.05598	NZD 9,486,519	169,472,382 NWC
07:00	NZD 0.05062	NZD 8,578,405	169,472,382 NWC
06:00	NZD 0.05078	NZD 8,606,061	169,472,382 NWC
05:00	NZD 0.05055	NZD 8,566,039	169,472,382 NWC
04:00	NZD 0.05085	NZD 8,617,175	169,472,382 NWC
03:00	NZD 0.05088	NZD 8,622,516	169,472,382 NWC
02:00	NZD 0.05083	NZD 8,613,983	169,472,382 NWC
01:00	NZD 0.05139	NZD 8,708,926	169,472,382 NWC
00:00	NZD 0.05123	NZD 8,682,634	169,472,382 NWC
23:00	NZD 0.05008	NZD 8,487,128	169,472,382 NWC
22:00	NZD 0.05014	NZD 8,497,467	169,472,382 NWC
21:00	NZD 0.05041	NZD 8,543,016	169,472,382 NWC
20:00	NZD 0.05024	NZD 8,515,047	169,472,382 NWC

What was the marketcap of Newscrypto Coin (NWC) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Newscrypto Coin (NWC) was NZD 8,944,050 with a supply of 169,472,382. Yesterday's lowest marketcap value was NZD 8,487,128 and the maximum value was NZD 10,013,607

What is the price of Newscrypto Coin (NWC) today in NZD?