What was the price of Newscrypto Coin (NWC) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Newscrypto Coin (NWC) was
NZD 0.1094 and yesterday's average price was NZD 0.1120, with a minimum price of
NZD 0.1059 and a maximum of
NZD 0.1175 (9.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | NZD 0.1094 | NZD 18,545,432 | 169,472,468 NWC |
06:00 | NZD 0.1091 | NZD 18,495,462 | 169,472,468 NWC |
05:00 | NZD 0.1059 | NZD 17,942,757 | 169,472,468 NWC |
04:00 | NZD 0.1059 | NZD 17,948,172 | 169,472,468 NWC |
03:00 | NZD 0.1091 | NZD 18,484,795 | 169,472,468 NWC |
02:00 | NZD 0.1147 | NZD 19,442,824 | 169,472,468 NWC |
01:00 | NZD 0.1147 | NZD 19,445,657 | 169,472,470 NWC |
00:00 | NZD 0.1143 | NZD 19,369,590 | 169,472,470 NWC |
23:00 | NZD 0.1150 | NZD 19,481,836 | 169,472,470 NWC |
22:00 | NZD 0.1144 | NZD 19,389,322 | 169,472,470 NWC |
21:00 | NZD 0.1142 | NZD 19,354,892 | 169,472,470 NWC |
20:00 | NZD 0.1128 | NZD 19,123,278 | 169,472,470 NWC |
19:00 | NZD 0.1131 | NZD 19,165,160 | 169,472,470 NWC |
18:00 | NZD 0.1167 | NZD 19,780,310 | 169,472,470 NWC |
17:00 | NZD 0.1167 | NZD 19,782,501 | 169,472,470 NWC |
16:00 | NZD 0.1170 | NZD 19,835,329 | 169,472,470 NWC |
15:00 | NZD 0.1149 | NZD 19,470,204 | 169,472,470 NWC |
14:00 | NZD 0.1175 | NZD 19,919,730 | 169,472,470 NWC |
13:00 | NZD 0.1090 | NZD 18,468,888 | 169,472,470 NWC |
12:00 | NZD 0.1089 | NZD 18,459,246 | 169,472,470 NWC |
11:00 | NZD 0.1085 | NZD 18,385,609 | 169,472,470 NWC |
10:00 | NZD 0.1080 | NZD 18,304,500 | 169,472,470 NWC |
09:00 | NZD 0.1093 | NZD 18,517,029 | 169,472,470 NWC |
08:00 | NZD 0.1079 | NZD 18,291,380 | 169,472,470 NWC |
What was the marketcap of Newscrypto Coin (NWC) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Newscrypto Coin (NWC) was
NZD 18,545,432 with a supply of 169,472,468. Yesterday's lowest marketcap value was
NZD 17,942,757 and the maximum value was
NZD 19,919,730What is the price of Newscrypto Coin (NWC) today in NZD?