Fear and greed index: 63/100 (Greed)

Yesterday's Newscrypto Coin (NWC) Price in CHF (Swiss Franc)

1 USD = 0.83 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Newscrypto Coin (NWC) yesterday in CHF (Swiss Franc)?

Yesterday the price of Newscrypto Coin (NWC) was CHF 0.02270 and yesterday's average price was CHF 0.02293, with a minimum price of CHF 0.02175 and a maximum of CHF 0.02379 (8.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CHF 0.02270	CHF 3,847,357	169,472,382 NWC
15:00	CHF 0.02281	CHF 3,865,878	169,472,382 NWC
14:00	CHF 0.02314	CHF 3,921,717	169,472,382 NWC
13:00	CHF 0.02258	CHF 3,826,956	169,472,382 NWC
12:00	CHF 0.02255	CHF 3,821,372	169,472,382 NWC
11:00	CHF 0.02284	CHF 3,871,150	169,472,382 NWC
10:00	CHF 0.02284	CHF 3,871,400	169,472,382 NWC
09:00	CHF 0.02283	CHF 3,869,349	169,472,382 NWC
08:00	CHF 0.02303	CHF 3,903,617	169,472,382 NWC
07:00	CHF 0.02379	CHF 4,032,042	169,472,382 NWC
06:00	CHF 0.02359	CHF 3,997,710	169,472,382 NWC
05:00	CHF 0.02369	CHF 4,015,286	169,472,382 NWC
04:00	CHF 0.02343	CHF 3,970,869	169,472,382 NWC
03:00	CHF 0.02338	CHF 3,962,370	169,472,382 NWC
02:00	CHF 0.02362	CHF 4,003,403	169,472,382 NWC
01:00	CHF 0.02362	CHF 4,003,396	169,472,382 NWC
00:00	CHF 0.02345	CHF 3,974,240	169,472,382 NWC
23:00	CHF 0.02345	CHF 3,974,954	169,472,382 NWC
22:00	CHF 0.02354	CHF 3,989,553	169,472,382 NWC
21:00	CHF 0.02220	CHF 3,762,016	169,472,382 NWC
20:00	CHF 0.02176	CHF 3,688,105	169,472,382 NWC
19:00	CHF 0.02179	CHF 3,692,595	169,472,382 NWC
18:00	CHF 0.02175	CHF 3,686,281	169,472,382 NWC
17:00	CHF 0.02186	CHF 3,704,079	169,472,382 NWC

What was the marketcap of Newscrypto Coin (NWC) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Newscrypto Coin (NWC) was CHF 3,847,357 with a supply of 169,472,382. Yesterday's lowest marketcap value was CHF 3,686,281 and the maximum value was CHF 4,032,042

What is the price of Newscrypto Coin (NWC) today in CHF?