Fear and greed index: 49/100 (Neutral)

Yesterday's Newscrypto Coin (NWC) Price in CHF (Swiss Franc)

1 USD = 0.90 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Newscrypto Coin (NWC) yesterday in CHF (Swiss Franc)?

Yesterday the price of Newscrypto Coin (NWC) was CHF 0.03580 and yesterday's average price was CHF 0.03771, with a minimum price of CHF 0.03574 and a maximum of CHF 0.04009 (10.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CHF 0.03580	CHF 6,067,758	169,472,382 NWC
01:00	CHF 0.03574	CHF 6,056,429	169,472,382 NWC
00:00	CHF 0.03583	CHF 6,072,133	169,472,382 NWC
23:00	CHF 0.03721	CHF 6,306,676	169,472,382 NWC
22:00	CHF 0.03924	CHF 6,649,569	169,472,382 NWC
21:00	CHF 0.03866	CHF 6,551,728	169,472,382 NWC
20:00	CHF 0.03986	CHF 6,755,413	169,472,382 NWC
19:00	CHF 0.03997	CHF 6,773,862	169,472,382 NWC
18:00	CHF 0.03994	CHF 6,769,189	169,472,382 NWC
17:00	CHF 0.04009	CHF 6,794,931	169,472,382 NWC
16:00	CHF 0.03681	CHF 6,237,936	169,472,382 NWC
15:00	CHF 0.03691	CHF 6,254,582	169,472,382 NWC
14:00	CHF 0.03727	CHF 6,315,669	169,472,382 NWC
13:00	CHF 0.03741	CHF 6,339,870	169,472,382 NWC
12:00	CHF 0.03802	CHF 6,443,436	169,472,382 NWC
11:00	CHF 0.03802	CHF 6,443,523	169,472,382 NWC
10:00	CHF 0.03746	CHF 6,348,898	169,472,382 NWC
09:00	CHF 0.03755	CHF 6,362,991	169,472,382 NWC
08:00	CHF 0.03712	CHF 6,291,050	169,472,382 NWC
07:00	CHF 0.03713	CHF 6,292,473	169,472,382 NWC
06:00	CHF 0.03714	CHF 6,293,754	169,472,382 NWC
05:00	CHF 0.03714	CHF 6,293,757	169,472,382 NWC
04:00	CHF 0.03713	CHF 6,293,355	169,472,382 NWC
03:00	CHF 0.03760	CHF 6,372,903	169,472,382 NWC

What was the marketcap of Newscrypto Coin (NWC) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Newscrypto Coin (NWC) was CHF 6,067,758 with a supply of 169,472,382. Yesterday's lowest marketcap value was CHF 6,056,429 and the maximum value was CHF 6,794,931

What is the price of Newscrypto Coin (NWC) today in CHF?