What was the price of Newscrypto Coin (NWC) yesterday in CHF (Swiss Franc)?
Yesterday the price of Newscrypto Coin (NWC) was
CHF 0.02430 and yesterday's average price was CHF 0.02315, with a minimum price of
CHF 0.02229 and a maximum of
CHF 0.02430 (8.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CHF 0.02430 | CHF 4,118,620 | 169,472,382 NWC |
19:00 | CHF 0.02303 | CHF 3,902,525 | 169,472,382 NWC |
18:00 | CHF 0.02296 | CHF 3,890,812 | 169,472,382 NWC |
17:00 | CHF 0.02292 | CHF 3,885,054 | 169,472,382 NWC |
16:00 | CHF 0.02344 | CHF 3,971,910 | 169,472,382 NWC |
15:00 | CHF 0.02242 | CHF 3,799,640 | 169,472,382 NWC |
14:00 | CHF 0.02290 | CHF 3,881,308 | 169,472,382 NWC |
13:00 | CHF 0.02265 | CHF 3,837,724 | 169,472,382 NWC |
12:00 | CHF 0.02257 | CHF 3,824,687 | 169,472,382 NWC |
11:00 | CHF 0.02264 | CHF 3,836,571 | 169,472,382 NWC |
10:00 | CHF 0.02258 | CHF 3,827,243 | 169,472,382 NWC |
09:00 | CHF 0.02231 | CHF 3,781,632 | 169,472,382 NWC |
08:00 | CHF 0.02229 | CHF 3,776,876 | 169,472,382 NWC |
07:00 | CHF 0.02240 | CHF 3,795,606 | 169,472,382 NWC |
06:00 | CHF 0.02242 | CHF 3,798,788 | 169,472,382 NWC |
05:00 | CHF 0.02341 | CHF 3,967,998 | 169,472,382 NWC |
04:00 | CHF 0.02347 | CHF 3,978,092 | 169,472,382 NWC |
03:00 | CHF 0.02356 | CHF 3,992,110 | 169,472,382 NWC |
02:00 | CHF 0.02358 | CHF 3,996,234 | 169,472,382 NWC |
01:00 | CHF 0.02393 | CHF 4,055,694 | 169,472,382 NWC |
00:00 | CHF 0.02392 | CHF 4,054,256 | 169,472,382 NWC |
23:00 | CHF 0.02394 | CHF 4,057,059 | 169,472,382 NWC |
22:00 | CHF 0.02382 | CHF 4,036,413 | 169,472,382 NWC |
21:00 | CHF 0.02408 | CHF 4,080,513 | 169,472,382 NWC |
What was the marketcap of Newscrypto Coin (NWC) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Newscrypto Coin (NWC) was
CHF 4,118,620 with a supply of 169,472,382. Yesterday's lowest marketcap value was
CHF 3,776,876 and the maximum value was
CHF 4,118,620What is the price of Newscrypto Coin (NWC) today in CHF?