Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Newscrypto Coin (NWC) Price in CHF (Swiss Franc)

1 USD = 0.91 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Newscrypto Coin (NWC) yesterday in CHF (Swiss Franc)?

Yesterday the price of Newscrypto Coin (NWC) was CHF 0.08000 and yesterday's average price was CHF 0.07929, with a minimum price of CHF 0.07829 and a maximum of CHF 0.08051 (2.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CHF 0.08000	CHF 13,558,430	169,472,382 NWC
11:00	CHF 0.07966	CHF 13,499,682	169,472,382 NWC
10:00	CHF 0.08051	CHF 13,644,380	169,472,382 NWC
09:00	CHF 0.07968	CHF 13,503,906	169,472,382 NWC
08:00	CHF 0.07892	CHF 13,375,446	169,472,382 NWC
07:00	CHF 0.07891	CHF 13,373,853	169,472,382 NWC
06:00	CHF 0.07957	CHF 13,484,786	169,472,382 NWC
05:00	CHF 0.07928	CHF 13,435,671	169,472,382 NWC
04:00	CHF 0.07954	CHF 13,480,594	169,472,382 NWC
03:00	CHF 0.07894	CHF 13,378,039	169,472,382 NWC
02:00	CHF 0.07961	CHF 13,491,207	169,472,382 NWC
01:00	CHF 0.07948	CHF 13,469,983	169,472,382 NWC
00:00	CHF 0.07893	CHF 13,375,634	169,472,382 NWC
23:00	CHF 0.07956	CHF 13,483,250	169,472,382 NWC
22:00	CHF 0.07910	CHF 13,405,560	169,472,382 NWC
21:00	CHF 0.07915	CHF 13,413,234	169,472,382 NWC
20:00	CHF 0.07884	CHF 13,361,843	169,472,382 NWC
19:00	CHF 0.07846	CHF 13,296,792	169,472,382 NWC
18:00	CHF 0.07829	CHF 13,267,843	169,472,382 NWC
17:00	CHF 0.07929	CHF 13,436,838	169,472,382 NWC
16:00	CHF 0.07960	CHF 13,489,759	169,472,382 NWC
15:00	CHF 0.07866	CHF 13,330,546	169,472,382 NWC
14:00	CHF 0.07946	CHF 13,465,683	169,472,382 NWC
13:00	CHF 0.07952	CHF 13,476,196	169,472,382 NWC

What was the marketcap of Newscrypto Coin (NWC) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Newscrypto Coin (NWC) was CHF 13,558,430 with a supply of 169,472,382. Yesterday's lowest marketcap value was CHF 13,267,843 and the maximum value was CHF 13,644,380

What is the price of Newscrypto Coin (NWC) today in CHF?