Fear and greed index: 62/100 (Greed)

Yesterday's Newscrypto Coin (NWC) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Newscrypto Coin (NWC) yesterday in CHF (Swiss Franc)?

Yesterday the price of Newscrypto Coin (NWC) was CHF 0.01991 and yesterday's average price was CHF 0.01984, with a minimum price of CHF 0.01964 and a maximum of CHF 0.02014 (2.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CHF 0.01991	CHF 3,374,585	169,472,382 NWC
18:00	CHF 0.01992	CHF 3,376,143	169,472,382 NWC
17:00	CHF 0.01992	CHF 3,375,718	169,472,382 NWC
16:00	CHF 0.02014	CHF 3,413,890	169,472,382 NWC
15:00	CHF 0.01982	CHF 3,359,621	169,472,382 NWC
14:00	CHF 0.01981	CHF 3,356,646	169,472,382 NWC
13:00	CHF 0.01982	CHF 3,358,807	169,472,382 NWC
12:00	CHF 0.01982	CHF 3,359,457	169,472,382 NWC
11:00	CHF 0.01982	CHF 3,358,146	169,472,382 NWC
10:00	CHF 0.01982	CHF 3,359,180	169,472,382 NWC
09:00	CHF 0.01996	CHF 3,383,289	169,472,382 NWC
08:00	CHF 0.01996	CHF 3,383,516	169,472,382 NWC
07:00	CHF 0.01984	CHF 3,362,625	169,472,382 NWC
06:00	CHF 0.01984	CHF 3,362,570	169,472,382 NWC
05:00	CHF 0.01969	CHF 3,337,416	169,472,382 NWC
04:00	CHF 0.01969	CHF 3,336,672	169,472,382 NWC
03:00	CHF 0.01964	CHF 3,329,253	169,472,382 NWC
02:00	CHF 0.01982	CHF 3,359,247	169,472,382 NWC
01:00	CHF 0.01983	CHF 3,360,157	169,472,382 NWC
00:00	CHF 0.01979	CHF 3,353,749	169,472,382 NWC
23:00	CHF 0.01977	CHF 3,350,962	169,472,382 NWC
22:00	CHF 0.01985	CHF 3,364,366	169,472,382 NWC
21:00	CHF 0.01978	CHF 3,351,496	169,472,382 NWC
20:00	CHF 0.01979	CHF 3,354,467	169,472,382 NWC

What was the marketcap of Newscrypto Coin (NWC) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Newscrypto Coin (NWC) was CHF 3,374,585 with a supply of 169,472,382. Yesterday's lowest marketcap value was CHF 3,329,253 and the maximum value was CHF 3,413,890

What is the price of Newscrypto Coin (NWC) today in CHF?