Fear and greed index: 68/100 (Greed)

Yesterday's Newscrypto Coin (NWC) Price in JPY (Japanese Yen)

1 USD = 144.66 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Newscrypto Coin (NWC) yesterday in JPY (Japanese Yen)?

Yesterday the price of Newscrypto Coin (NWC) was JPY 3.05 and yesterday's average price was JPY 3.06, with a minimum price of JPY 3.03 and a maximum of JPY 3.11 (2.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	JPY 3.05	JPY 517,486,193	169,472,382 NWC
13:00	JPY 3.06	JPY 518,748,453	169,472,382 NWC
12:00	JPY 3.06	JPY 518,087,379	169,472,382 NWC
11:00	JPY 3.06	JPY 518,514,835	169,472,382 NWC
10:00	JPY 3.07	JPY 520,540,728	169,472,382 NWC
09:00	JPY 3.06	JPY 518,137,285	169,472,382 NWC
08:00	JPY 3.06	JPY 518,161,877	169,472,382 NWC
07:00	JPY 3.05	JPY 517,550,854	169,472,382 NWC
06:00	JPY 3.06	JPY 519,225,525	169,472,382 NWC
05:00	JPY 3.06	JPY 517,938,095	169,472,382 NWC
04:00	JPY 3.06	JPY 518,212,217	169,472,382 NWC
03:00	JPY 3.07	JPY 519,994,656	169,472,382 NWC
02:00	JPY 3.04	JPY 515,688,710	169,472,382 NWC
01:00	JPY 3.07	JPY 519,557,797	169,472,382 NWC
00:00	JPY 3.11	JPY 527,515,558	169,472,382 NWC
23:00	JPY 3.10	JPY 525,924,064	169,472,382 NWC
22:00	JPY 3.07	JPY 521,066,694	169,472,382 NWC
21:00	JPY 3.07	JPY 521,060,184	169,472,382 NWC
20:00	JPY 3.07	JPY 520,876,762	169,472,382 NWC
19:00	JPY 3.07	JPY 520,243,173	169,472,382 NWC
18:00	JPY 3.06	JPY 519,112,694	169,472,382 NWC
17:00	JPY 3.06	JPY 518,888,479	169,472,382 NWC
16:00	JPY 3.07	JPY 520,002,033	169,472,382 NWC
15:00	JPY 3.03	JPY 513,694,930	169,472,382 NWC

What was the marketcap of Newscrypto Coin (NWC) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Newscrypto Coin (NWC) was JPY 517,486,193 with a supply of 169,472,382. Yesterday's lowest marketcap value was JPY 513,694,930 and the maximum value was JPY 527,515,558

What is the price of Newscrypto Coin (NWC) today in JPY?