What was the price of Newscrypto Coin (NWC) yesterday in JPY (Japanese Yen)?
Yesterday the price of Newscrypto Coin (NWC) was
JPY 10.81 and yesterday's average price was JPY 11.06, with a minimum price of
JPY 10.45 and a maximum of
JPY 11.61 (9.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | JPY 10.81 | JPY 1,831,315,876 | 169,472,468 NWC |
06:00 | JPY 10.78 | JPY 1,826,381,466 | 169,472,468 NWC |
05:00 | JPY 10.45 | JPY 1,771,803,146 | 169,472,468 NWC |
04:00 | JPY 10.46 | JPY 1,772,337,939 | 169,472,468 NWC |
03:00 | JPY 10.77 | JPY 1,825,328,125 | 169,472,468 NWC |
02:00 | JPY 11.33 | JPY 1,919,931,157 | 169,472,468 NWC |
01:00 | JPY 11.33 | JPY 1,920,210,858 | 169,472,470 NWC |
00:00 | JPY 11.29 | JPY 1,912,699,469 | 169,472,470 NWC |
23:00 | JPY 11.35 | JPY 1,923,783,436 | 169,472,470 NWC |
22:00 | JPY 11.30 | JPY 1,914,647,885 | 169,472,470 NWC |
21:00 | JPY 11.28 | JPY 1,911,248,049 | 169,472,470 NWC |
20:00 | JPY 11.14 | JPY 1,888,376,761 | 169,472,470 NWC |
19:00 | JPY 11.17 | JPY 1,892,512,440 | 169,472,470 NWC |
18:00 | JPY 11.53 | JPY 1,953,257,044 | 169,472,470 NWC |
17:00 | JPY 11.53 | JPY 1,953,473,374 | 169,472,470 NWC |
16:00 | JPY 11.56 | JPY 1,958,690,058 | 169,472,470 NWC |
15:00 | JPY 11.34 | JPY 1,922,634,877 | 169,472,470 NWC |
14:00 | JPY 11.61 | JPY 1,967,024,465 | 169,472,470 NWC |
13:00 | JPY 10.76 | JPY 1,823,757,361 | 169,472,470 NWC |
12:00 | JPY 10.76 | JPY 1,822,805,189 | 169,472,470 NWC |
11:00 | JPY 10.71 | JPY 1,815,533,773 | 169,472,470 NWC |
10:00 | JPY 10.67 | JPY 1,807,524,424 | 169,472,470 NWC |
09:00 | JPY 10.79 | JPY 1,828,511,148 | 169,472,470 NWC |
08:00 | JPY 10.66 | JPY 1,806,228,857 | 169,472,470 NWC |
What was the marketcap of Newscrypto Coin (NWC) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Newscrypto Coin (NWC) was
JPY 1,831,315,876 with a supply of 169,472,468. Yesterday's lowest marketcap value was
JPY 1,771,803,146 and the maximum value was
JPY 1,967,024,465What is the price of Newscrypto Coin (NWC) today in JPY?