Fear and greed index: 27/100 (Fear)

Yesterday's Newscrypto Coin (NWC) Price in JPY (Japanese Yen)

1 USD = 147.64 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Newscrypto Coin (NWC) yesterday in JPY (Japanese Yen)?

Yesterday the price of Newscrypto Coin (NWC) was JPY 3.68 and yesterday's average price was JPY 3.57, with a minimum price of JPY 3.16 and a maximum of JPY 3.90 (18.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	JPY 3.68	JPY 622,923,147	169,472,382 NWC
01:00	JPY 3.72	JPY 630,442,197	169,472,382 NWC
00:00	JPY 3.68	JPY 622,974,376	169,472,382 NWC
23:00	JPY 3.69	JPY 625,487,862	169,472,382 NWC
22:00	JPY 3.66	JPY 620,466,353	169,472,382 NWC
21:00	JPY 3.66	JPY 620,487,317	169,472,382 NWC
20:00	JPY 3.62	JPY 613,171,264	169,472,382 NWC
19:00	JPY 3.68	JPY 623,225,651	169,472,382 NWC
18:00	JPY 3.82	JPY 647,892,359	169,472,382 NWC
17:00	JPY 3.76	JPY 638,016,906	169,472,382 NWC
16:00	JPY 3.82	JPY 648,050,476	169,472,382 NWC
15:00	JPY 3.90	JPY 660,679,026	169,472,382 NWC
14:00	JPY 3.68	JPY 622,871,474	169,472,382 NWC
13:00	JPY 3.56	JPY 603,022,392	169,472,382 NWC
12:00	JPY 3.44	JPY 582,944,179	169,472,382 NWC
11:00	JPY 3.43	JPY 580,527,247	169,472,382 NWC
10:00	JPY 3.44	JPY 582,985,074	169,472,382 NWC
09:00	JPY 3.44	JPY 582,951,709	169,472,382 NWC
08:00	JPY 3.42	JPY 580,371,049	169,472,382 NWC
07:00	JPY 3.40	JPY 575,381,133	169,472,382 NWC
06:00	JPY 3.38	JPY 572,871,781	169,472,382 NWC
05:00	JPY 3.41	JPY 577,938,615	169,472,382 NWC
04:00	JPY 3.16	JPY 535,405,414	169,472,382 NWC
03:00	JPY 3.17	JPY 537,971,606	169,472,382 NWC

What was the marketcap of Newscrypto Coin (NWC) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Newscrypto Coin (NWC) was JPY 622,923,147 with a supply of 169,472,382. Yesterday's lowest marketcap value was JPY 535,405,414 and the maximum value was JPY 660,679,026

What is the price of Newscrypto Coin (NWC) today in JPY?