Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Newscrypto Coin (NWC) Price in JPY (Japanese Yen)

1 USD = 154.32 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Newscrypto Coin (NWC) yesterday in JPY (Japanese Yen)?

Yesterday the price of Newscrypto Coin (NWC) was JPY 11.15 and yesterday's average price was JPY 11.20, with a minimum price of JPY 10.86 and a maximum of JPY 11.54 (5.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	JPY 11.15	JPY 1,888,878,406	169,472,382 NWC
18:00	JPY 11.03	JPY 1,868,514,536	169,472,382 NWC
17:00	JPY 11.19	JPY 1,895,755,300	169,472,382 NWC
16:00	JPY 11.08	JPY 1,877,366,970	169,472,382 NWC
15:00	JPY 11.19	JPY 1,895,855,450	169,472,382 NWC
14:00	JPY 10.89	JPY 1,845,317,596	169,472,382 NWC
13:00	JPY 10.86	JPY 1,840,202,826	169,472,382 NWC
12:00	JPY 11.02	JPY 1,868,194,487	169,472,382 NWC
11:00	JPY 10.87	JPY 1,842,232,068	169,472,382 NWC
10:00	JPY 11.18	JPY 1,894,501,645	169,472,382 NWC
09:00	JPY 11.11	JPY 1,883,136,036	169,472,382 NWC
08:00	JPY 10.88	JPY 1,844,590,618	169,472,382 NWC
07:00	JPY 11.35	JPY 1,922,873,075	169,472,382 NWC
06:00	JPY 11.54	JPY 1,956,120,859	169,472,382 NWC
05:00	JPY 11.23	JPY 1,903,886,929	169,472,382 NWC
04:00	JPY 11.34	JPY 1,921,312,024	169,472,382 NWC
03:00	JPY 11.32	JPY 1,918,360,596	169,472,382 NWC
02:00	JPY 11.34	JPY 1,921,577,600	169,472,382 NWC
01:00	JPY 11.34	JPY 1,921,420,045	169,472,382 NWC
00:00	JPY 11.36	JPY 1,925,741,173	169,472,382 NWC
23:00	JPY 11.36	JPY 1,924,830,561	169,472,382 NWC
22:00	JPY 11.43	JPY 1,937,231,931	169,472,382 NWC
21:00	JPY 11.40	JPY 1,931,955,901	169,472,382 NWC
20:00	JPY 11.42	JPY 1,936,040,002	169,472,382 NWC

What was the marketcap of Newscrypto Coin (NWC) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Newscrypto Coin (NWC) was JPY 1,888,878,406 with a supply of 169,472,382. Yesterday's lowest marketcap value was JPY 1,840,202,826 and the maximum value was JPY 1,956,120,859

What is the price of Newscrypto Coin (NWC) today in JPY?