What was the price of Newscrypto Coin (NWC) yesterday in AUD (Australian Dollar)?
Yesterday the price of Newscrypto Coin (NWC) was
AUD 0.09962 and yesterday's average price was AUD 0.1019, with a minimum price of
AUD 0.09638 and a maximum of
AUD 0.1070 (9.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | AUD 0.09962 | AUD 16,883,084 | 169,472,468 NWC |
06:00 | AUD 0.09935 | AUD 16,837,593 | 169,472,468 NWC |
05:00 | AUD 0.09638 | AUD 16,334,430 | 169,472,468 NWC |
04:00 | AUD 0.09641 | AUD 16,339,360 | 169,472,468 NWC |
03:00 | AUD 0.09930 | AUD 16,827,882 | 169,472,468 NWC |
02:00 | AUD 0.1044 | AUD 17,700,037 | 169,472,468 NWC |
01:00 | AUD 0.1045 | AUD 17,702,615 | 169,472,470 NWC |
00:00 | AUD 0.1040 | AUD 17,633,367 | 169,472,470 NWC |
23:00 | AUD 0.1047 | AUD 17,735,551 | 169,472,470 NWC |
22:00 | AUD 0.1042 | AUD 17,651,330 | 169,472,470 NWC |
21:00 | AUD 0.1040 | AUD 17,619,986 | 169,472,470 NWC |
20:00 | AUD 0.1027 | AUD 17,409,134 | 169,472,470 NWC |
19:00 | AUD 0.1030 | AUD 17,447,261 | 169,472,470 NWC |
18:00 | AUD 0.1063 | AUD 18,007,271 | 169,472,470 NWC |
17:00 | AUD 0.1063 | AUD 18,009,266 | 169,472,470 NWC |
16:00 | AUD 0.1066 | AUD 18,057,359 | 169,472,470 NWC |
15:00 | AUD 0.1046 | AUD 17,724,963 | 169,472,470 NWC |
14:00 | AUD 0.1070 | AUD 18,134,195 | 169,472,470 NWC |
13:00 | AUD 0.09921 | AUD 16,813,401 | 169,472,470 NWC |
12:00 | AUD 0.09916 | AUD 16,804,623 | 169,472,470 NWC |
11:00 | AUD 0.09876 | AUD 16,737,587 | 169,472,470 NWC |
10:00 | AUD 0.09833 | AUD 16,663,748 | 169,472,470 NWC |
09:00 | AUD 0.09947 | AUD 16,857,227 | 169,472,470 NWC |
08:00 | AUD 0.09826 | AUD 16,651,804 | 169,472,470 NWC |
What was the marketcap of Newscrypto Coin (NWC) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Newscrypto Coin (NWC) was
AUD 16,883,084 with a supply of 169,472,468. Yesterday's lowest marketcap value was
AUD 16,334,430 and the maximum value was
AUD 18,134,195What is the price of Newscrypto Coin (NWC) today in AUD?