Fear and greed index: 74/100 (Greed)

Yesterday's Newscrypto Coin (NWC) Price in AUD (Australian Dollar)

1 USD = 1.55 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Newscrypto Coin (NWC) yesterday in AUD (Australian Dollar)?

Yesterday the price of Newscrypto Coin (NWC) was AUD 0.04844 and yesterday's average price was AUD 0.04767, with a minimum price of AUD 0.04596 and a maximum of AUD 0.05423 (15.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	AUD 0.04844	AUD 8,209,166	169,472,382 NWC
18:00	AUD 0.04869	AUD 8,252,042	169,472,382 NWC
17:00	AUD 0.04792	AUD 8,121,875	169,472,382 NWC
16:00	AUD 0.04786	AUD 8,111,388	169,472,382 NWC
15:00	AUD 0.05130	AUD 8,694,534	169,472,382 NWC
14:00	AUD 0.05423	AUD 9,190,844	169,472,382 NWC
13:00	AUD 0.04753	AUD 8,054,936	169,472,382 NWC
12:00	AUD 0.04780	AUD 8,101,403	169,472,382 NWC
11:00	AUD 0.04718	AUD 7,996,175	169,472,382 NWC
10:00	AUD 0.04724	AUD 8,005,211	169,472,382 NWC
09:00	AUD 0.04657	AUD 7,892,718	169,472,382 NWC
08:00	AUD 0.05138	AUD 8,707,064	169,472,382 NWC
07:00	AUD 0.04646	AUD 7,873,564	169,472,382 NWC
06:00	AUD 0.04661	AUD 7,898,948	169,472,382 NWC
05:00	AUD 0.04639	AUD 7,862,214	169,472,382 NWC
04:00	AUD 0.04667	AUD 7,909,149	169,472,382 NWC
03:00	AUD 0.04670	AUD 7,914,051	169,472,382 NWC
02:00	AUD 0.04665	AUD 7,906,219	169,472,382 NWC
01:00	AUD 0.04717	AUD 7,993,361	169,472,382 NWC
00:00	AUD 0.04702	AUD 7,969,230	169,472,382 NWC
23:00	AUD 0.04596	AUD 7,789,787	169,472,382 NWC
22:00	AUD 0.04602	AUD 7,799,277	169,472,382 NWC
21:00	AUD 0.04627	AUD 7,841,083	169,472,382 NWC
20:00	AUD 0.04612	AUD 7,815,412	169,472,382 NWC

What was the marketcap of Newscrypto Coin (NWC) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Newscrypto Coin (NWC) was AUD 8,209,166 with a supply of 169,472,382. Yesterday's lowest marketcap value was AUD 7,789,787 and the maximum value was AUD 9,190,844

What is the price of Newscrypto Coin (NWC) today in AUD?