What was the price of Newscrypto Coin (NWC) yesterday in AUD (Australian Dollar)?
Yesterday the price of Newscrypto Coin (NWC) was
AUD 0.04294 and yesterday's average price was AUD 0.04337, with a minimum price of
AUD 0.04115 and a maximum of
AUD 0.04501 (8.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | AUD 0.04294 | AUD 7,277,914 | 169,472,382 NWC |
15:00 | AUD 0.04315 | AUD 7,312,951 | 169,472,382 NWC |
14:00 | AUD 0.04377 | AUD 7,418,580 | 169,472,382 NWC |
13:00 | AUD 0.04272 | AUD 7,239,324 | 169,472,382 NWC |
12:00 | AUD 0.04265 | AUD 7,228,760 | 169,472,382 NWC |
11:00 | AUD 0.04321 | AUD 7,322,924 | 169,472,382 NWC |
10:00 | AUD 0.04321 | AUD 7,323,397 | 169,472,382 NWC |
09:00 | AUD 0.04319 | AUD 7,319,517 | 169,472,382 NWC |
08:00 | AUD 0.04357 | AUD 7,384,340 | 169,472,382 NWC |
07:00 | AUD 0.04501 | AUD 7,627,278 | 169,472,382 NWC |
06:00 | AUD 0.04462 | AUD 7,562,332 | 169,472,382 NWC |
05:00 | AUD 0.04482 | AUD 7,595,580 | 169,472,382 NWC |
04:00 | AUD 0.04432 | AUD 7,511,559 | 169,472,382 NWC |
03:00 | AUD 0.04423 | AUD 7,495,481 | 169,472,382 NWC |
02:00 | AUD 0.04469 | AUD 7,573,101 | 169,472,382 NWC |
01:00 | AUD 0.04469 | AUD 7,573,089 | 169,472,382 NWC |
00:00 | AUD 0.04436 | AUD 7,517,936 | 169,472,382 NWC |
23:00 | AUD 0.04437 | AUD 7,519,286 | 169,472,382 NWC |
22:00 | AUD 0.04453 | AUD 7,546,901 | 169,472,382 NWC |
21:00 | AUD 0.04199 | AUD 7,116,478 | 169,472,382 NWC |
20:00 | AUD 0.04117 | AUD 6,976,664 | 169,472,382 NWC |
19:00 | AUD 0.04122 | AUD 6,985,157 | 169,472,382 NWC |
18:00 | AUD 0.04115 | AUD 6,973,214 | 169,472,382 NWC |
17:00 | AUD 0.04135 | AUD 7,006,880 | 169,472,382 NWC |
What was the marketcap of Newscrypto Coin (NWC) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Newscrypto Coin (NWC) was
AUD 7,277,914 with a supply of 169,472,382. Yesterday's lowest marketcap value was
AUD 6,973,214 and the maximum value was
AUD 7,627,278What is the price of Newscrypto Coin (NWC) today in AUD?