What was the price of Newscrypto Coin (NWC) yesterday in CLP (Chilean Peso)?
Yesterday the price of Newscrypto Coin (NWC) was
CLP 37.67 and yesterday's average price was CLP 39.60, with a minimum price of
CLP 37.60 and a maximum of
CLP 42.18 (10.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CLP 37.67 | CLP 6,383,662,988 | 169,472,382 NWC |
02:00 | CLP 37.67 | CLP 6,383,734,770 | 169,472,382 NWC |
01:00 | CLP 37.60 | CLP 6,371,815,180 | 169,472,382 NWC |
00:00 | CLP 37.70 | CLP 6,388,337,318 | 169,472,382 NWC |
23:00 | CLP 39.15 | CLP 6,635,093,610 | 169,472,382 NWC |
22:00 | CLP 41.28 | CLP 6,995,842,552 | 169,472,382 NWC |
21:00 | CLP 40.67 | CLP 6,892,907,164 | 169,472,382 NWC |
20:00 | CLP 41.94 | CLP 7,107,199,102 | 169,472,382 NWC |
19:00 | CLP 42.05 | CLP 7,126,608,577 | 169,472,382 NWC |
18:00 | CLP 42.02 | CLP 7,121,691,510 | 169,472,382 NWC |
17:00 | CLP 42.18 | CLP 7,148,775,047 | 169,472,382 NWC |
16:00 | CLP 38.72 | CLP 6,562,774,190 | 169,472,382 NWC |
15:00 | CLP 38.83 | CLP 6,580,287,109 | 169,472,382 NWC |
14:00 | CLP 39.21 | CLP 6,644,554,667 | 169,472,382 NWC |
13:00 | CLP 39.36 | CLP 6,670,016,498 | 169,472,382 NWC |
12:00 | CLP 40.00 | CLP 6,778,975,907 | 169,472,382 NWC |
11:00 | CLP 40.00 | CLP 6,779,067,523 | 169,472,382 NWC |
10:00 | CLP 39.41 | CLP 6,679,514,390 | 169,472,382 NWC |
09:00 | CLP 39.50 | CLP 6,694,341,151 | 169,472,382 NWC |
08:00 | CLP 39.05 | CLP 6,618,653,643 | 169,472,382 NWC |
07:00 | CLP 39.06 | CLP 6,620,151,620 | 169,472,382 NWC |
06:00 | CLP 39.07 | CLP 6,621,498,477 | 169,472,382 NWC |
05:00 | CLP 39.07 | CLP 6,621,502,255 | 169,472,382 NWC |
04:00 | CLP 39.07 | CLP 6,621,079,119 | 169,472,382 NWC |
What was the marketcap of Newscrypto Coin (NWC) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Newscrypto Coin (NWC) was
CLP 6,383,662,988 with a supply of 169,472,382. Yesterday's lowest marketcap value was
CLP 6,371,815,180 and the maximum value was
CLP 7,148,775,047What is the price of Newscrypto Coin (NWC) today in CLP?