What was the price of Newscrypto Coin (NWC) yesterday in CLP (Chilean Peso)?
Yesterday the price of Newscrypto Coin (NWC) was
CLP 62.96 and yesterday's average price was CLP 64.41, with a minimum price of
CLP 60.91 and a maximum of
CLP 67.62 (9.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CLP 62.96 | CLP 10,669,202,573 | 169,472,468 NWC |
06:00 | CLP 62.79 | CLP 10,640,454,816 | 169,472,468 NWC |
05:00 | CLP 60.91 | CLP 10,322,482,829 | 169,472,468 NWC |
04:00 | CLP 60.93 | CLP 10,325,598,520 | 169,472,468 NWC |
03:00 | CLP 62.75 | CLP 10,634,318,076 | 169,472,468 NWC |
02:00 | CLP 66.00 | CLP 11,185,473,082 | 169,472,468 NWC |
01:00 | CLP 66.01 | CLP 11,187,102,612 | 169,472,470 NWC |
00:00 | CLP 65.75 | CLP 11,143,341,440 | 169,472,470 NWC |
23:00 | CLP 66.13 | CLP 11,207,916,367 | 169,472,470 NWC |
22:00 | CLP 65.82 | CLP 11,154,692,864 | 169,472,470 NWC |
21:00 | CLP 65.70 | CLP 11,134,885,501 | 169,472,470 NWC |
20:00 | CLP 64.92 | CLP 11,001,637,928 | 169,472,470 NWC |
19:00 | CLP 65.06 | CLP 11,025,732,294 | 169,472,470 NWC |
18:00 | CLP 67.15 | CLP 11,379,628,905 | 169,472,470 NWC |
17:00 | CLP 67.15 | CLP 11,380,889,237 | 169,472,470 NWC |
16:00 | CLP 67.33 | CLP 11,411,281,517 | 169,472,470 NWC |
15:00 | CLP 66.09 | CLP 11,201,224,893 | 169,472,470 NWC |
14:00 | CLP 67.62 | CLP 11,459,837,574 | 169,472,470 NWC |
13:00 | CLP 62.70 | CLP 10,625,166,846 | 169,472,470 NWC |
12:00 | CLP 62.66 | CLP 10,619,619,510 | 169,472,470 NWC |
11:00 | CLP 62.41 | CLP 10,577,256,416 | 169,472,470 NWC |
10:00 | CLP 62.14 | CLP 10,530,594,137 | 169,472,470 NWC |
09:00 | CLP 62.86 | CLP 10,652,862,296 | 169,472,470 NWC |
08:00 | CLP 62.09 | CLP 10,523,046,200 | 169,472,470 NWC |
What was the marketcap of Newscrypto Coin (NWC) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Newscrypto Coin (NWC) was
CLP 10,669,202,573 with a supply of 169,472,468. Yesterday's lowest marketcap value was
CLP 10,322,482,829 and the maximum value was
CLP 11,459,837,574What is the price of Newscrypto Coin (NWC) today in CLP?