Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Newscrypto Coin (NWC) Price in CLP (Chilean Peso)

1 USD = 1,006.91 CLPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Newscrypto Coin (NWC) yesterday in CLP (Chilean Peso)?

Yesterday the price of Newscrypto Coin (NWC) was CLP 90.25 and yesterday's average price was CLP 87.40, with a minimum price of CLP 86.19 and a maximum of CLP 90.25 (4.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CLP 90.25	CLP 15,294,967,935	169,472,382 NWC
12:00	CLP 88.07	CLP 14,926,058,263	169,472,382 NWC
11:00	CLP 87.69	CLP 14,861,384,433	169,472,382 NWC
10:00	CLP 88.63	CLP 15,020,677,595	169,472,382 NWC
09:00	CLP 87.72	CLP 14,866,034,344	169,472,382 NWC
08:00	CLP 86.89	CLP 14,724,616,855	169,472,382 NWC
07:00	CLP 86.87	CLP 14,722,862,818	169,472,382 NWC
06:00	CLP 87.60	CLP 14,844,985,897	169,472,382 NWC
05:00	CLP 87.28	CLP 14,790,915,837	169,472,382 NWC
04:00	CLP 87.57	CLP 14,840,370,222	169,472,382 NWC
03:00	CLP 86.90	CLP 14,727,470,438	169,472,382 NWC
02:00	CLP 87.64	CLP 14,852,054,405	169,472,382 NWC
01:00	CLP 87.50	CLP 14,828,689,059	169,472,382 NWC
00:00	CLP 86.89	CLP 14,724,823,271	169,472,382 NWC
23:00	CLP 87.59	CLP 14,843,294,288	169,472,382 NWC
22:00	CLP 87.08	CLP 14,757,768,360	169,472,382 NWC
21:00	CLP 87.13	CLP 14,766,216,335	169,472,382 NWC
20:00	CLP 86.80	CLP 14,709,641,082	169,472,382 NWC
19:00	CLP 86.37	CLP 14,638,028,636	169,472,382 NWC
18:00	CLP 86.19	CLP 14,606,159,935	169,472,382 NWC
17:00	CLP 87.28	CLP 14,792,200,654	169,472,382 NWC
16:00	CLP 87.63	CLP 14,850,459,460	169,472,382 NWC
15:00	CLP 86.59	CLP 14,675,187,643	169,472,382 NWC
14:00	CLP 87.47	CLP 14,823,955,575	169,472,382 NWC

What was the marketcap of Newscrypto Coin (NWC) yesterday in CLP (Chilean Peso)?

Yesterday the marketcap of Newscrypto Coin (NWC) was CLP 15,294,967,935 with a supply of 169,472,382. Yesterday's lowest marketcap value was CLP 14,606,159,935 and the maximum value was CLP 15,294,967,935

What is the price of Newscrypto Coin (NWC) today in CLP?