What was the price of Newscrypto Coin (NWC) yesterday in CLP (Chilean Peso)?
Yesterday the price of Newscrypto Coin (NWC) was
CLP 26.80 and yesterday's average price was CLP 25.52, with a minimum price of
CLP 24.57 and a maximum of
CLP 26.80 (8.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CLP 26.80 | CLP 4,541,530,453 | 169,472,382 NWC |
19:00 | CLP 25.39 | CLP 4,303,246,002 | 169,472,382 NWC |
18:00 | CLP 25.32 | CLP 4,290,329,883 | 169,472,382 NWC |
17:00 | CLP 25.28 | CLP 4,283,981,024 | 169,472,382 NWC |
16:00 | CLP 25.84 | CLP 4,379,755,159 | 169,472,382 NWC |
15:00 | CLP 24.72 | CLP 4,189,796,478 | 169,472,382 NWC |
14:00 | CLP 25.25 | CLP 4,279,850,373 | 169,472,382 NWC |
13:00 | CLP 24.97 | CLP 4,231,790,483 | 169,472,382 NWC |
12:00 | CLP 24.89 | CLP 4,217,414,867 | 169,472,382 NWC |
11:00 | CLP 24.96 | CLP 4,230,519,002 | 169,472,382 NWC |
10:00 | CLP 24.90 | CLP 4,220,233,206 | 169,472,382 NWC |
09:00 | CLP 24.61 | CLP 4,169,938,966 | 169,472,382 NWC |
08:00 | CLP 24.57 | CLP 4,164,695,413 | 169,472,382 NWC |
07:00 | CLP 24.70 | CLP 4,185,347,720 | 169,472,382 NWC |
06:00 | CLP 24.72 | CLP 4,188,856,399 | 169,472,382 NWC |
05:00 | CLP 25.82 | CLP 4,375,442,189 | 169,472,382 NWC |
04:00 | CLP 25.88 | CLP 4,386,572,158 | 169,472,382 NWC |
03:00 | CLP 25.97 | CLP 4,402,029,340 | 169,472,382 NWC |
02:00 | CLP 26.00 | CLP 4,406,576,854 | 169,472,382 NWC |
01:00 | CLP 26.39 | CLP 4,472,143,109 | 169,472,382 NWC |
00:00 | CLP 26.38 | CLP 4,470,557,319 | 169,472,382 NWC |
23:00 | CLP 26.40 | CLP 4,473,648,185 | 169,472,382 NWC |
22:00 | CLP 26.26 | CLP 4,450,882,125 | 169,472,382 NWC |
21:00 | CLP 26.55 | CLP 4,499,509,860 | 169,472,382 NWC |
What was the marketcap of Newscrypto Coin (NWC) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Newscrypto Coin (NWC) was
CLP 4,541,530,453 with a supply of 169,472,382. Yesterday's lowest marketcap value was
CLP 4,164,695,413 and the maximum value was
CLP 4,541,530,453What is the price of Newscrypto Coin (NWC) today in CLP?