What was the price of Newscrypto Coin (NWC) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of Newscrypto Coin (NWC) was
NIO 0.8601 and yesterday's average price was NIO 0.8855, with a minimum price of
NIO 0.8601 and a maximum of
NIO 0.9018 (4.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | NIO 0.8601 | NIO 145,756,708 | 169,472,382 NWC |
03:00 | NIO 0.8730 | NIO 147,946,519 | 169,472,382 NWC |
02:00 | NIO 0.8726 | NIO 147,883,030 | 169,472,382 NWC |
01:00 | NIO 0.8729 | NIO 147,928,889 | 169,472,382 NWC |
00:00 | NIO 0.8810 | NIO 149,305,485 | 169,472,382 NWC |
23:00 | NIO 0.8810 | NIO 149,300,884 | 169,472,382 NWC |
22:00 | NIO 0.8820 | NIO 149,473,575 | 169,472,382 NWC |
21:00 | NIO 0.8922 | NIO 151,201,846 | 169,472,382 NWC |
20:00 | NIO 0.8910 | NIO 151,007,146 | 169,472,382 NWC |
19:00 | NIO 0.8914 | NIO 151,070,930 | 169,472,382 NWC |
18:00 | NIO 0.8918 | NIO 151,140,639 | 169,472,382 NWC |
17:00 | NIO 0.8917 | NIO 151,121,647 | 169,472,382 NWC |
16:00 | NIO 0.9018 | NIO 152,830,485 | 169,472,382 NWC |
15:00 | NIO 0.8875 | NIO 150,401,034 | 169,472,382 NWC |
14:00 | NIO 0.8867 | NIO 150,267,836 | 169,472,382 NWC |
13:00 | NIO 0.8873 | NIO 150,364,560 | 169,472,382 NWC |
12:00 | NIO 0.8874 | NIO 150,393,673 | 169,472,382 NWC |
11:00 | NIO 0.8871 | NIO 150,335,006 | 169,472,382 NWC |
10:00 | NIO 0.8873 | NIO 150,381,270 | 169,472,382 NWC |
09:00 | NIO 0.8937 | NIO 151,460,588 | 169,472,382 NWC |
08:00 | NIO 0.8938 | NIO 151,470,710 | 169,472,382 NWC |
07:00 | NIO 0.8883 | NIO 150,535,485 | 169,472,382 NWC |
06:00 | NIO 0.8882 | NIO 150,533,019 | 169,472,382 NWC |
05:00 | NIO 0.8816 | NIO 149,406,957 | 169,472,382 NWC |
What was the marketcap of Newscrypto Coin (NWC) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of Newscrypto Coin (NWC) was
NIO 145,756,708 with a supply of 169,472,382. Yesterday's lowest marketcap value was
NIO 145,756,708 and the maximum value was
NIO 152,830,485What is the price of Newscrypto Coin (NWC) today in NIO?