Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Newscrypto Coin (NWC) Price in MVR (Maldivian Rufiyaa)

1 USD = 15.22 MVRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Newscrypto Coin (NWC) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the price of Newscrypto Coin (NWC) was MVR 0.4147 and yesterday's average price was MVR 0.4086, with a minimum price of MVR 0.3938 and a maximum of MVR 0.4295 (8.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  21:00MVR 0.4147MVR 70,276,895169,472,382 NWC
  20:00MVR 0.4295MVR 72,780,707169,472,382 NWC
  19:00MVR 0.4069MVR 68,962,058169,472,382 NWC
  18:00MVR 0.4057MVR 68,755,069169,472,382 NWC
  17:00MVR 0.4051MVR 68,653,325169,472,382 NWC
  16:00MVR 0.4142MVR 70,188,162169,472,382 NWC
  15:00MVR 0.3962MVR 67,143,962169,472,382 NWC
  14:00MVR 0.4047MVR 68,587,129169,472,382 NWC
  13:00MVR 0.4002MVR 67,816,941169,472,382 NWC
  12:00MVR 0.3988MVR 67,586,563169,472,382 NWC
  11:00MVR 0.4000MVR 67,796,565169,472,382 NWC
  10:00MVR 0.3991MVR 67,631,729169,472,382 NWC
  09:00MVR 0.3943MVR 66,825,734169,472,382 NWC
  08:00MVR 0.3938MVR 66,741,703169,472,382 NWC
  07:00MVR 0.3958MVR 67,072,668169,472,382 NWC
  06:00MVR 0.3961MVR 67,128,897169,472,382 NWC
  05:00MVR 0.4137MVR 70,119,044169,472,382 NWC
  04:00MVR 0.4148MVR 70,297,409169,472,382 NWC
  03:00MVR 0.4163MVR 70,545,119169,472,382 NWC
  02:00MVR 0.4167MVR 70,617,996169,472,382 NWC
  01:00MVR 0.4229MVR 71,668,734169,472,382 NWC
  00:00MVR 0.4227MVR 71,643,320169,472,382 NWC
  23:00MVR 0.4230MVR 71,692,853169,472,382 NWC
  22:00MVR 0.4209MVR 71,328,014169,472,382 NWC

What was the marketcap of Newscrypto Coin (NWC) yesterday in MVR (Maldivian Rufiyaa)?

Yesterday the marketcap of Newscrypto Coin (NWC) was MVR 70,276,895 with a supply of 169,472,382. Yesterday's lowest marketcap value was MVR 66,741,703 and the maximum value was MVR 72,780,707

What is the price of Newscrypto Coin (NWC) today in MVR?