What was the price of Newscrypto Coin (NWC) yesterday in BGN (Bulgarian Lev)?
Yesterday the price of Newscrypto Coin (NWC) was
BGN 0.04724 and yesterday's average price was BGN 0.04771, with a minimum price of
BGN 0.04526 and a maximum of
BGN 0.04950 (8.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BGN 0.04724 | BGN 8,005,376 | 169,472,382 NWC |
15:00 | BGN 0.04746 | BGN 8,043,915 | 169,472,382 NWC |
14:00 | BGN 0.04815 | BGN 8,160,102 | 169,472,382 NWC |
13:00 | BGN 0.04699 | BGN 7,962,929 | 169,472,382 NWC |
12:00 | BGN 0.04692 | BGN 7,951,309 | 169,472,382 NWC |
11:00 | BGN 0.04753 | BGN 8,054,886 | 169,472,382 NWC |
10:00 | BGN 0.04753 | BGN 8,055,405 | 169,472,382 NWC |
09:00 | BGN 0.04751 | BGN 8,051,137 | 169,472,382 NWC |
08:00 | BGN 0.04793 | BGN 8,122,440 | 169,472,382 NWC |
07:00 | BGN 0.04950 | BGN 8,389,661 | 169,472,382 NWC |
06:00 | BGN 0.04908 | BGN 8,318,223 | 169,472,382 NWC |
05:00 | BGN 0.04930 | BGN 8,354,794 | 169,472,382 NWC |
04:00 | BGN 0.04875 | BGN 8,262,375 | 169,472,382 NWC |
03:00 | BGN 0.04865 | BGN 8,244,690 | 169,472,382 NWC |
02:00 | BGN 0.04915 | BGN 8,330,069 | 169,472,382 NWC |
01:00 | BGN 0.04915 | BGN 8,330,055 | 169,472,382 NWC |
00:00 | BGN 0.04879 | BGN 8,269,389 | 169,472,382 NWC |
23:00 | BGN 0.04880 | BGN 8,270,874 | 169,472,382 NWC |
22:00 | BGN 0.04898 | BGN 8,301,250 | 169,472,382 NWC |
21:00 | BGN 0.04619 | BGN 7,827,804 | 169,472,382 NWC |
20:00 | BGN 0.04528 | BGN 7,674,015 | 169,472,382 NWC |
19:00 | BGN 0.04534 | BGN 7,683,357 | 169,472,382 NWC |
18:00 | BGN 0.04526 | BGN 7,670,220 | 169,472,382 NWC |
17:00 | BGN 0.04548 | BGN 7,707,251 | 169,472,382 NWC |
What was the marketcap of Newscrypto Coin (NWC) yesterday in BGN (Bulgarian Lev)?
Yesterday the marketcap of Newscrypto Coin (NWC) was
BGN 8,005,376 with a supply of 169,472,382. Yesterday's lowest marketcap value was
BGN 7,670,220 and the maximum value was
BGN 8,389,661What is the price of Newscrypto Coin (NWC) today in BGN?