What was the price of Newscrypto Coin (NWC) yesterday in BGN (Bulgarian Lev)?
Yesterday the price of Newscrypto Coin (NWC) was
BGN 0.1214 and yesterday's average price was BGN 0.1242, with a minimum price of
BGN 0.1174 and a maximum of
BGN 0.1304 (9.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BGN 0.1214 | BGN 20,570,423 | 169,472,468 NWC |
06:00 | BGN 0.1211 | BGN 20,514,997 | 169,472,468 NWC |
05:00 | BGN 0.1174 | BGN 19,901,941 | 169,472,468 NWC |
04:00 | BGN 0.1175 | BGN 19,907,948 | 169,472,468 NWC |
03:00 | BGN 0.1210 | BGN 20,503,165 | 169,472,468 NWC |
02:00 | BGN 0.1273 | BGN 21,565,802 | 169,472,468 NWC |
01:00 | BGN 0.1273 | BGN 21,568,944 | 169,472,470 NWC |
00:00 | BGN 0.1268 | BGN 21,484,572 | 169,472,470 NWC |
23:00 | BGN 0.1275 | BGN 21,609,073 | 169,472,470 NWC |
22:00 | BGN 0.1269 | BGN 21,506,457 | 169,472,470 NWC |
21:00 | BGN 0.1267 | BGN 21,468,268 | 169,472,470 NWC |
20:00 | BGN 0.1252 | BGN 21,211,365 | 169,472,470 NWC |
19:00 | BGN 0.1254 | BGN 21,257,819 | 169,472,470 NWC |
18:00 | BGN 0.1295 | BGN 21,940,138 | 169,472,470 NWC |
17:00 | BGN 0.1295 | BGN 21,942,568 | 169,472,470 NWC |
16:00 | BGN 0.1298 | BGN 22,001,165 | 169,472,470 NWC |
15:00 | BGN 0.1274 | BGN 21,596,172 | 169,472,470 NWC |
14:00 | BGN 0.1304 | BGN 22,094,782 | 169,472,470 NWC |
13:00 | BGN 0.1209 | BGN 20,485,521 | 169,472,470 NWC |
12:00 | BGN 0.1208 | BGN 20,474,826 | 169,472,470 NWC |
11:00 | BGN 0.1203 | BGN 20,393,149 | 169,472,470 NWC |
10:00 | BGN 0.1198 | BGN 20,303,183 | 169,472,470 NWC |
09:00 | BGN 0.1212 | BGN 20,538,919 | 169,472,470 NWC |
08:00 | BGN 0.1197 | BGN 20,288,631 | 169,472,470 NWC |
What was the marketcap of Newscrypto Coin (NWC) yesterday in BGN (Bulgarian Lev)?
Yesterday the marketcap of Newscrypto Coin (NWC) was
BGN 20,570,423 with a supply of 169,472,468. Yesterday's lowest marketcap value was
BGN 19,901,941 and the maximum value was
BGN 22,094,782What is the price of Newscrypto Coin (NWC) today in BGN?