What was the price of Newscrypto Coin (NWC) yesterday in BGN (Bulgarian Lev)?
Yesterday the price of Newscrypto Coin (NWC) was
BGN 0.04831 and yesterday's average price was BGN 0.04760, with a minimum price of
BGN 0.04588 and a maximum of
BGN 0.05004 (8.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | BGN 0.04831 | BGN 8,188,003 | 169,472,382 NWC |
20:00 | BGN 0.05004 | BGN 8,479,724 | 169,472,382 NWC |
19:00 | BGN 0.04741 | BGN 8,034,810 | 169,472,382 NWC |
18:00 | BGN 0.04727 | BGN 8,010,694 | 169,472,382 NWC |
17:00 | BGN 0.04720 | BGN 7,998,840 | 169,472,382 NWC |
16:00 | BGN 0.04825 | BGN 8,177,665 | 169,472,382 NWC |
15:00 | BGN 0.04616 | BGN 7,822,983 | 169,472,382 NWC |
14:00 | BGN 0.04715 | BGN 7,991,127 | 169,472,382 NWC |
13:00 | BGN 0.04662 | BGN 7,901,392 | 169,472,382 NWC |
12:00 | BGN 0.04647 | BGN 7,874,551 | 169,472,382 NWC |
11:00 | BGN 0.04661 | BGN 7,899,018 | 169,472,382 NWC |
10:00 | BGN 0.04650 | BGN 7,879,813 | 169,472,382 NWC |
09:00 | BGN 0.04594 | BGN 7,785,906 | 169,472,382 NWC |
08:00 | BGN 0.04588 | BGN 7,776,116 | 169,472,382 NWC |
07:00 | BGN 0.04611 | BGN 7,814,677 | 169,472,382 NWC |
06:00 | BGN 0.04615 | BGN 7,821,228 | 169,472,382 NWC |
05:00 | BGN 0.04821 | BGN 8,169,612 | 169,472,382 NWC |
04:00 | BGN 0.04833 | BGN 8,190,393 | 169,472,382 NWC |
03:00 | BGN 0.04850 | BGN 8,219,254 | 169,472,382 NWC |
02:00 | BGN 0.04855 | BGN 8,227,745 | 169,472,382 NWC |
01:00 | BGN 0.04927 | BGN 8,350,167 | 169,472,382 NWC |
00:00 | BGN 0.04925 | BGN 8,347,206 | 169,472,382 NWC |
23:00 | BGN 0.04929 | BGN 8,352,977 | 169,472,382 NWC |
22:00 | BGN 0.04904 | BGN 8,310,469 | 169,472,382 NWC |
What was the marketcap of Newscrypto Coin (NWC) yesterday in BGN (Bulgarian Lev)?
Yesterday the marketcap of Newscrypto Coin (NWC) was
BGN 8,188,003 with a supply of 169,472,382. Yesterday's lowest marketcap value was
BGN 7,776,116 and the maximum value was
BGN 8,479,724What is the price of Newscrypto Coin (NWC) today in BGN?