What was the price of Newscrypto Coin (NWC) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Newscrypto Coin (NWC) was
KWD 0.02052 and yesterday's average price was KWD 0.02104, with a minimum price of
KWD 0.01990 and a maximum of
KWD 0.02209 (9.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | KWD 0.02052 | KWD 3,476,756 | 169,472,468 NWC |
05:00 | KWD 0.01990 | KWD 3,372,859 | 169,472,468 NWC |
04:00 | KWD 0.01991 | KWD 3,373,877 | 169,472,468 NWC |
03:00 | KWD 0.02050 | KWD 3,474,751 | 169,472,468 NWC |
02:00 | KWD 0.02157 | KWD 3,654,840 | 169,472,468 NWC |
01:00 | KWD 0.02157 | KWD 3,655,373 | 169,472,470 NWC |
00:00 | KWD 0.02148 | KWD 3,641,074 | 169,472,470 NWC |
23:00 | KWD 0.02161 | KWD 3,662,174 | 169,472,470 NWC |
22:00 | KWD 0.02151 | KWD 3,644,783 | 169,472,470 NWC |
21:00 | KWD 0.02147 | KWD 3,638,311 | 169,472,470 NWC |
20:00 | KWD 0.02121 | KWD 3,594,772 | 169,472,470 NWC |
19:00 | KWD 0.02126 | KWD 3,602,645 | 169,472,470 NWC |
18:00 | KWD 0.02194 | KWD 3,718,281 | 169,472,470 NWC |
17:00 | KWD 0.02194 | KWD 3,718,692 | 169,472,470 NWC |
16:00 | KWD 0.02200 | KWD 3,728,623 | 169,472,470 NWC |
15:00 | KWD 0.02160 | KWD 3,659,987 | 169,472,470 NWC |
14:00 | KWD 0.02209 | KWD 3,744,489 | 169,472,470 NWC |
13:00 | KWD 0.02049 | KWD 3,471,761 | 169,472,470 NWC |
12:00 | KWD 0.02047 | KWD 3,469,948 | 169,472,470 NWC |
11:00 | KWD 0.02039 | KWD 3,456,106 | 169,472,470 NWC |
10:00 | KWD 0.02030 | KWD 3,440,859 | 169,472,470 NWC |
09:00 | KWD 0.02054 | KWD 3,480,810 | 169,472,470 NWC |
08:00 | KWD 0.02029 | KWD 3,438,393 | 169,472,470 NWC |
07:00 | KWD 0.02044 | KWD 3,464,324 | 169,472,470 NWC |
What was the marketcap of Newscrypto Coin (NWC) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Newscrypto Coin (NWC) was
KWD 3,476,756 with a supply of 169,472,468. Yesterday's lowest marketcap value was
KWD 3,372,859 and the maximum value was
KWD 3,744,489What is the price of Newscrypto Coin (NWC) today in KWD?