Fear and greed index: 26/100 (Fear)

Yesterday's Newscrypto Coin (NWC) Price in AFN (Afghan Afghani)

1 USD = 70.90 AFNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Newscrypto Coin (NWC) yesterday in AFN (Afghan Afghani)?

Yesterday the price of Newscrypto Coin (NWC) was AFN 4.76 and yesterday's average price was AFN 4.87, with a minimum price of AFN 4.61 and a maximum of AFN 5.12 (9.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  07:00AFN 4.76AFN 807,206,783169,472,468 NWC
  06:00AFN 4.75AFN 805,031,796169,472,468 NWC
  05:00AFN 4.61AFN 780,974,783169,472,468 NWC
  04:00AFN 4.61AFN 781,210,509169,472,468 NWC
  03:00AFN 4.75AFN 804,567,504169,472,468 NWC
  02:00AFN 4.99AFN 846,266,596169,472,468 NWC
  01:00AFN 4.99AFN 846,389,883169,472,470 NWC
  00:00AFN 4.97AFN 843,079,015169,472,470 NWC
  23:00AFN 5.00AFN 847,964,603169,472,470 NWC
  22:00AFN 4.98AFN 843,937,837169,472,470 NWC
  21:00AFN 4.97AFN 842,439,259169,472,470 NWC
  20:00AFN 4.91AFN 832,358,061169,472,470 NWC
  19:00AFN 4.92AFN 834,180,984169,472,470 NWC
  18:00AFN 5.08AFN 860,955,970169,472,470 NWC
  17:00AFN 5.08AFN 861,051,323169,472,470 NWC
  16:00AFN 5.09AFN 863,350,732169,472,470 NWC
  15:00AFN 5.00AFN 847,458,341169,472,470 NWC
  14:00AFN 5.12AFN 867,024,369169,472,470 NWC
  13:00AFN 4.74AFN 803,875,144169,472,470 NWC
  12:00AFN 4.74AFN 803,455,445169,472,470 NWC
  11:00AFN 4.72AFN 800,250,353169,472,470 NWC
  10:00AFN 4.70AFN 796,719,995169,472,470 NWC
  09:00AFN 4.76AFN 805,970,516169,472,470 NWC
  08:00AFN 4.70AFN 796,148,936169,472,470 NWC

What was the marketcap of Newscrypto Coin (NWC) yesterday in AFN (Afghan Afghani)?

Yesterday the marketcap of Newscrypto Coin (NWC) was AFN 807,206,783 with a supply of 169,472,468. Yesterday's lowest marketcap value was AFN 780,974,783 and the maximum value was AFN 867,024,369

What is the price of Newscrypto Coin (NWC) today in AFN?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2024 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact