What was the price of Newscrypto Coin (NWC) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Newscrypto Coin (NWC) was
CAD 0.09162 and yesterday's average price was CAD 0.09375, with a minimum price of
CAD 0.08865 and a maximum of
CAD 0.09841 (9.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CAD 0.09162 | CAD 15,527,587 | 169,472,468 NWC |
06:00 | CAD 0.09138 | CAD 15,485,748 | 169,472,468 NWC |
05:00 | CAD 0.08865 | CAD 15,022,983 | 169,472,468 NWC |
04:00 | CAD 0.08867 | CAD 15,027,517 | 169,472,468 NWC |
03:00 | CAD 0.09132 | CAD 15,476,817 | 169,472,468 NWC |
02:00 | CAD 0.09606 | CAD 16,278,949 | 169,472,468 NWC |
01:00 | CAD 0.09607 | CAD 16,281,320 | 169,472,470 NWC |
00:00 | CAD 0.09569 | CAD 16,217,632 | 169,472,470 NWC |
23:00 | CAD 0.09625 | CAD 16,311,612 | 169,472,470 NWC |
22:00 | CAD 0.09579 | CAD 16,234,152 | 169,472,470 NWC |
21:00 | CAD 0.09562 | CAD 16,205,325 | 169,472,470 NWC |
20:00 | CAD 0.09448 | CAD 16,011,401 | 169,472,470 NWC |
19:00 | CAD 0.09468 | CAD 16,046,468 | 169,472,470 NWC |
18:00 | CAD 0.09772 | CAD 16,561,516 | 169,472,470 NWC |
17:00 | CAD 0.09773 | CAD 16,563,351 | 169,472,470 NWC |
16:00 | CAD 0.09800 | CAD 16,607,582 | 169,472,470 NWC |
15:00 | CAD 0.09619 | CAD 16,301,873 | 169,472,470 NWC |
14:00 | CAD 0.09841 | CAD 16,678,249 | 169,472,470 NWC |
13:00 | CAD 0.09124 | CAD 15,463,499 | 169,472,470 NWC |
12:00 | CAD 0.09120 | CAD 15,455,425 | 169,472,470 NWC |
11:00 | CAD 0.09083 | CAD 15,393,771 | 169,472,470 NWC |
10:00 | CAD 0.09043 | CAD 15,325,861 | 169,472,470 NWC |
09:00 | CAD 0.09148 | CAD 15,503,806 | 169,472,470 NWC |
08:00 | CAD 0.09037 | CAD 15,314,876 | 169,472,470 NWC |
What was the marketcap of Newscrypto Coin (NWC) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Newscrypto Coin (NWC) was
CAD 15,527,587 with a supply of 169,472,468. Yesterday's lowest marketcap value was
CAD 15,022,983 and the maximum value was
CAD 16,678,249What is the price of Newscrypto Coin (NWC) today in CAD?