What was the price of Newscrypto Coin (NWC) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Newscrypto Coin (NWC) was
CAD 0.03801 and yesterday's average price was CAD 0.03839, with a minimum price of
CAD 0.03642 and a maximum of
CAD 0.03983 (8.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CAD 0.03801 | CAD 6,441,163 | 169,472,382 NWC |
15:00 | CAD 0.03819 | CAD 6,472,172 | 169,472,382 NWC |
14:00 | CAD 0.03874 | CAD 6,565,656 | 169,472,382 NWC |
13:00 | CAD 0.03781 | CAD 6,407,010 | 169,472,382 NWC |
12:00 | CAD 0.03775 | CAD 6,397,661 | 169,472,382 NWC |
11:00 | CAD 0.03824 | CAD 6,480,999 | 169,472,382 NWC |
10:00 | CAD 0.03824 | CAD 6,481,417 | 169,472,382 NWC |
09:00 | CAD 0.03822 | CAD 6,477,983 | 169,472,382 NWC |
08:00 | CAD 0.03856 | CAD 6,535,353 | 169,472,382 NWC |
07:00 | CAD 0.03983 | CAD 6,750,360 | 169,472,382 NWC |
06:00 | CAD 0.03949 | CAD 6,692,882 | 169,472,382 NWC |
05:00 | CAD 0.03967 | CAD 6,722,307 | 169,472,382 NWC |
04:00 | CAD 0.03923 | CAD 6,647,945 | 169,472,382 NWC |
03:00 | CAD 0.03914 | CAD 6,633,716 | 169,472,382 NWC |
02:00 | CAD 0.03955 | CAD 6,702,413 | 169,472,382 NWC |
01:00 | CAD 0.03955 | CAD 6,702,401 | 169,472,382 NWC |
00:00 | CAD 0.03926 | CAD 6,653,590 | 169,472,382 NWC |
23:00 | CAD 0.03927 | CAD 6,654,784 | 169,472,382 NWC |
22:00 | CAD 0.03941 | CAD 6,679,225 | 169,472,382 NWC |
21:00 | CAD 0.03716 | CAD 6,298,288 | 169,472,382 NWC |
20:00 | CAD 0.03643 | CAD 6,174,548 | 169,472,382 NWC |
19:00 | CAD 0.03648 | CAD 6,182,065 | 169,472,382 NWC |
18:00 | CAD 0.03642 | CAD 6,171,495 | 169,472,382 NWC |
17:00 | CAD 0.03659 | CAD 6,201,291 | 169,472,382 NWC |
What was the marketcap of Newscrypto Coin (NWC) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Newscrypto Coin (NWC) was
CAD 6,441,163 with a supply of 169,472,382. Yesterday's lowest marketcap value was
CAD 6,171,495 and the maximum value was
CAD 6,750,360What is the price of Newscrypto Coin (NWC) today in CAD?