Fear and greed index: 74/100 (Greed)

Yesterday's Newscrypto Coin (NWC) Price in WST (Samoan Tala)

1 USD = 2.78 WSTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Newscrypto Coin (NWC) yesterday in WST (Samoan Tala)?

Yesterday the price of Newscrypto Coin (NWC) was WST 0.08719 and yesterday's average price was WST 0.08522, with a minimum price of WST 0.08230 and a maximum of WST 0.09711 (15.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	WST 0.08719	WST 14,775,769	169,472,382 NWC
17:00	WST 0.08581	WST 14,542,698	169,472,382 NWC
16:00	WST 0.08570	WST 14,523,919	169,472,382 NWC
15:00	WST 0.09186	WST 15,568,077	169,472,382 NWC
14:00	WST 0.09711	WST 16,456,749	169,472,382 NWC
13:00	WST 0.08510	WST 14,422,839	169,472,382 NWC
12:00	WST 0.08560	WST 14,506,040	169,472,382 NWC
11:00	WST 0.08448	WST 14,317,623	169,472,382 NWC
10:00	WST 0.08458	WST 14,333,804	169,472,382 NWC
09:00	WST 0.08339	WST 14,132,377	169,472,382 NWC
08:00	WST 0.09199	WST 15,590,512	169,472,382 NWC
07:00	WST 0.08319	WST 14,098,081	169,472,382 NWC
06:00	WST 0.08346	WST 14,143,533	169,472,382 NWC
05:00	WST 0.08307	WST 14,077,759	169,472,382 NWC
04:00	WST 0.08356	WST 14,161,798	169,472,382 NWC
03:00	WST 0.08362	WST 14,170,575	169,472,382 NWC
02:00	WST 0.08353	WST 14,156,552	169,472,382 NWC
01:00	WST 0.08445	WST 14,312,585	169,472,382 NWC
00:00	WST 0.08420	WST 14,269,376	169,472,382 NWC
23:00	WST 0.08230	WST 13,948,074	169,472,382 NWC
22:00	WST 0.08240	WST 13,965,065	169,472,382 NWC
21:00	WST 0.08284	WST 14,039,922	169,472,382 NWC
20:00	WST 0.08257	WST 13,993,956	169,472,382 NWC
19:00	WST 0.08319	WST 14,099,172	169,472,382 NWC

What was the marketcap of Newscrypto Coin (NWC) yesterday in WST (Samoan Tala)?

Yesterday the marketcap of Newscrypto Coin (NWC) was WST 14,775,769 with a supply of 169,472,382. Yesterday's lowest marketcap value was WST 13,948,074 and the maximum value was WST 16,456,749

What is the price of Newscrypto Coin (NWC) today in WST?