Fear and greed index: 74/100 (Greed)

Yesterday's Newscrypto Coin (NWC) Price in GBP (British Pound)

1 USD = 0.75 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Newscrypto Coin (NWC) yesterday in GBP (British Pound)?

Yesterday the price of Newscrypto Coin (NWC) was £0.02341 and yesterday's average price was £0.02304, with a minimum price of £0.02221 and a maximum of £0.02621 (15.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	£0.02341	£3,966,677	169,472,382 NWC
18:00	£0.02353	£3,987,395	169,472,382 NWC
17:00	£0.02316	£3,924,498	169,472,382 NWC
16:00	£0.02313	£3,919,431	169,472,382 NWC
15:00	£0.02479	£4,201,208	169,472,382 NWC
14:00	£0.02621	£4,441,025	169,472,382 NWC
13:00	£0.02297	£3,892,153	169,472,382 NWC
12:00	£0.02310	£3,914,606	169,472,382 NWC
11:00	£0.02280	£3,863,760	169,472,382 NWC
10:00	£0.02282	£3,868,126	169,472,382 NWC
09:00	£0.02250	£3,813,769	169,472,382 NWC
08:00	£0.02483	£4,207,262	169,472,382 NWC
07:00	£0.02245	£3,804,514	169,472,382 NWC
06:00	£0.02252	£3,816,780	169,472,382 NWC
05:00	£0.02242	£3,799,030	169,472,382 NWC
04:00	£0.02255	£3,821,709	169,472,382 NWC
03:00	£0.02256	£3,824,077	169,472,382 NWC
02:00	£0.02254	£3,820,293	169,472,382 NWC
01:00	£0.02279	£3,862,400	169,472,382 NWC
00:00	£0.02272	£3,850,740	169,472,382 NWC
23:00	£0.02221	£3,764,033	169,472,382 NWC
22:00	£0.02224	£3,768,618	169,472,382 NWC
21:00	£0.02236	£3,788,819	169,472,382 NWC
20:00	£0.02228	£3,776,415	169,472,382 NWC

What was the marketcap of Newscrypto Coin (NWC) yesterday in GBP (British Pound)?

Yesterday the marketcap of Newscrypto Coin (NWC) was £3,966,677 with a supply of 169,472,382. Yesterday's lowest marketcap value was £3,764,033 and the maximum value was £4,441,025

What is the price of Newscrypto Coin (NWC) today in GBP?