What was the price of Newscrypto Coin (NWC) yesterday in GBP (British Pound)?
Yesterday the price of Newscrypto Coin (NWC) was
£0.05247 and yesterday's average price was £0.05369, with a minimum price of
£0.05077 and a maximum of
£0.05636 (9.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | £0.05247 | £8,892,494 | 169,472,468 NWC |
06:00 | £0.05233 | £8,868,533 | 169,472,468 NWC |
05:00 | £0.05077 | £8,603,512 | 169,472,468 NWC |
04:00 | £0.05078 | £8,606,109 | 169,472,468 NWC |
03:00 | £0.05230 | £8,863,418 | 169,472,468 NWC |
02:00 | £0.05501 | £9,322,791 | 169,472,468 NWC |
01:00 | £0.05502 | £9,324,149 | 169,472,470 NWC |
00:00 | £0.05480 | £9,287,676 | 169,472,470 NWC |
23:00 | £0.05512 | £9,341,497 | 169,472,470 NWC |
22:00 | £0.05486 | £9,297,137 | 169,472,470 NWC |
21:00 | £0.05476 | £9,280,628 | 169,472,470 NWC |
20:00 | £0.05411 | £9,169,570 | 169,472,470 NWC |
19:00 | £0.05423 | £9,189,652 | 169,472,470 NWC |
18:00 | £0.05597 | £9,484,615 | 169,472,470 NWC |
17:00 | £0.05597 | £9,485,665 | 169,472,470 NWC |
16:00 | £0.05612 | £9,510,997 | 169,472,470 NWC |
15:00 | £0.05509 | £9,335,920 | 169,472,470 NWC |
14:00 | £0.05636 | £9,551,467 | 169,472,470 NWC |
13:00 | £0.05226 | £8,855,791 | 169,472,470 NWC |
12:00 | £0.05223 | £8,851,168 | 169,472,470 NWC |
11:00 | £0.05202 | £8,815,859 | 169,472,470 NWC |
10:00 | £0.05179 | £8,776,967 | 169,472,470 NWC |
09:00 | £0.05239 | £8,878,875 | 169,472,470 NWC |
08:00 | £0.05175 | £8,770,676 | 169,472,470 NWC |
What was the marketcap of Newscrypto Coin (NWC) yesterday in GBP (British Pound)?
Yesterday the marketcap of Newscrypto Coin (NWC) was
£8,892,494 with a supply of 169,472,468. Yesterday's lowest marketcap value was
£8,603,512 and the maximum value was
£9,551,467What is the price of Newscrypto Coin (NWC) today in GBP?