Fear and greed index: 62/100 (Greed)

Yesterday's Newscrypto Coin (NWC) Price in GBP (British Pound)

1 USD = 0.74 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Newscrypto Coin (NWC) yesterday in GBP (British Pound)?

Yesterday the price of Newscrypto Coin (NWC) was £0.01770 and yesterday's average price was £0.01783, with a minimum price of £0.01766 and a maximum of £0.01811 (2.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	£0.01770	£2,999,018	169,472,382 NWC
23:00	£0.01770	£2,998,925	169,472,382 NWC
22:00	£0.01772	£3,002,394	169,472,382 NWC
21:00	£0.01792	£3,037,109	169,472,382 NWC
20:00	£0.01790	£3,033,198	169,472,382 NWC
19:00	£0.01791	£3,034,479	169,472,382 NWC
18:00	£0.01791	£3,035,880	169,472,382 NWC
17:00	£0.01791	£3,035,498	169,472,382 NWC
16:00	£0.01811	£3,069,823	169,472,382 NWC
15:00	£0.01783	£3,021,024	169,472,382 NWC
14:00	£0.01781	£3,018,348	169,472,382 NWC
13:00	£0.01782	£3,020,291	169,472,382 NWC
12:00	£0.01783	£3,020,876	169,472,382 NWC
11:00	£0.01782	£3,019,697	169,472,382 NWC
10:00	£0.01782	£3,020,627	169,472,382 NWC
09:00	£0.01795	£3,042,306	169,472,382 NWC
08:00	£0.01795	£3,042,510	169,472,382 NWC
07:00	£0.01784	£3,023,724	169,472,382 NWC
06:00	£0.01784	£3,023,675	169,472,382 NWC
05:00	£0.01771	£3,001,056	169,472,382 NWC
04:00	£0.01770	£3,000,387	169,472,382 NWC
03:00	£0.01766	£2,993,716	169,472,382 NWC
02:00	£0.01782	£3,020,687	169,472,382 NWC
01:00	£0.01783	£3,021,505	169,472,382 NWC

What was the marketcap of Newscrypto Coin (NWC) yesterday in GBP (British Pound)?

Yesterday the marketcap of Newscrypto Coin (NWC) was £2,999,018 with a supply of 169,472,382. Yesterday's lowest marketcap value was £2,993,716 and the maximum value was £3,069,823

What is the price of Newscrypto Coin (NWC) today in GBP?