What was the price of Newscrypto Coin (NWC) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the price of Newscrypto Coin (NWC) was
KGS 5.77 and yesterday's average price was KGS 5.91, with a minimum price of
KGS 5.59 and a maximum of
KGS 6.21 (9.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | KGS 5.77 | KGS 977,120,897 | 169,472,468 NWC |
05:00 | KGS 5.59 | KGS 947,921,293 | 169,472,468 NWC |
04:00 | KGS 5.60 | KGS 948,207,409 | 169,472,468 NWC |
03:00 | KGS 5.76 | KGS 976,557,356 | 169,472,468 NWC |
02:00 | KGS 6.06 | KGS 1,027,170,331 | 169,472,468 NWC |
01:00 | KGS 6.06 | KGS 1,027,319,972 | 169,472,470 NWC |
00:00 | KGS 6.04 | KGS 1,023,301,351 | 169,472,470 NWC |
23:00 | KGS 6.07 | KGS 1,029,231,315 | 169,472,470 NWC |
22:00 | KGS 6.04 | KGS 1,024,343,761 | 169,472,470 NWC |
21:00 | KGS 6.03 | KGS 1,022,524,836 | 169,472,470 NWC |
20:00 | KGS 5.96 | KGS 1,010,288,612 | 169,472,470 NWC |
19:00 | KGS 5.97 | KGS 1,012,501,215 | 169,472,470 NWC |
18:00 | KGS 6.17 | KGS 1,044,999,805 | 169,472,470 NWC |
17:00 | KGS 6.17 | KGS 1,045,115,542 | 169,472,470 NWC |
16:00 | KGS 6.18 | KGS 1,047,906,488 | 169,472,470 NWC |
15:00 | KGS 6.07 | KGS 1,028,616,832 | 169,472,470 NWC |
14:00 | KGS 6.21 | KGS 1,052,365,427 | 169,472,470 NWC |
13:00 | KGS 5.76 | KGS 975,716,992 | 169,472,470 NWC |
12:00 | KGS 5.75 | KGS 975,207,576 | 169,472,470 NWC |
11:00 | KGS 5.73 | KGS 971,317,341 | 169,472,470 NWC |
10:00 | KGS 5.71 | KGS 967,032,309 | 169,472,470 NWC |
09:00 | KGS 5.77 | KGS 978,260,286 | 169,472,470 NWC |
08:00 | KGS 5.70 | KGS 966,339,177 | 169,472,470 NWC |
07:00 | KGS 5.75 | KGS 973,626,837 | 169,472,470 NWC |
What was the marketcap of Newscrypto Coin (NWC) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the marketcap of Newscrypto Coin (NWC) was
KGS 977,120,897 with a supply of 169,472,468. Yesterday's lowest marketcap value was
KGS 947,921,293 and the maximum value was
KGS 1,052,365,427What is the price of Newscrypto Coin (NWC) today in KGS?