What was the price of Newscrypto Coin (NWC) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Newscrypto Coin (NWC) was
BMD 0.02726 and yesterday's average price was BMD 0.02750, with a minimum price of
BMD 0.02690 and a maximum of
BMD 0.02836 (5.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BMD 0.02726 | BMD 4,619,511 | 169,472,382 NWC |
03:00 | BMD 0.02735 | BMD 4,635,789 | 169,472,382 NWC |
02:00 | BMD 0.02738 | BMD 4,640,578 | 169,472,382 NWC |
01:00 | BMD 0.02779 | BMD 4,709,626 | 169,472,382 NWC |
00:00 | BMD 0.02778 | BMD 4,707,956 | 169,472,382 NWC |
23:00 | BMD 0.02780 | BMD 4,711,211 | 169,472,382 NWC |
22:00 | BMD 0.02766 | BMD 4,687,236 | 169,472,382 NWC |
21:00 | BMD 0.02796 | BMD 4,738,446 | 169,472,382 NWC |
20:00 | BMD 0.02774 | BMD 4,701,034 | 169,472,382 NWC |
19:00 | BMD 0.02818 | BMD 4,775,294 | 169,472,382 NWC |
18:00 | BMD 0.02776 | BMD 4,705,358 | 169,472,382 NWC |
17:00 | BMD 0.02769 | BMD 4,692,217 | 169,472,382 NWC |
16:00 | BMD 0.02779 | BMD 4,708,995 | 169,472,382 NWC |
15:00 | BMD 0.02690 | BMD 4,558,001 | 169,472,382 NWC |
14:00 | BMD 0.02728 | BMD 4,622,600 | 169,472,382 NWC |
13:00 | BMD 0.02727 | BMD 4,621,052 | 169,472,382 NWC |
12:00 | BMD 0.02698 | BMD 4,572,916 | 169,472,382 NWC |
11:00 | BMD 0.02700 | BMD 4,575,896 | 169,472,382 NWC |
10:00 | BMD 0.02709 | BMD 4,590,890 | 169,472,382 NWC |
09:00 | BMD 0.02709 | BMD 4,591,665 | 169,472,382 NWC |
08:00 | BMD 0.02730 | BMD 4,626,895 | 169,472,382 NWC |
07:00 | BMD 0.02714 | BMD 4,599,486 | 169,472,382 NWC |
06:00 | BMD 0.02737 | BMD 4,638,230 | 169,472,382 NWC |
05:00 | BMD 0.02836 | BMD 4,805,562 | 169,472,382 NWC |
What was the marketcap of Newscrypto Coin (NWC) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Newscrypto Coin (NWC) was
BMD 4,619,511 with a supply of 169,472,382. Yesterday's lowest marketcap value was
BMD 4,558,001 and the maximum value was
BMD 4,805,562What is the price of Newscrypto Coin (NWC) today in BMD?