What was the price of Newscrypto Coin (NWC) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Newscrypto Coin (NWC) was
BMD 0.02736 and yesterday's average price was BMD 0.02763, with a minimum price of
BMD 0.02621 and a maximum of
BMD 0.02867 (8.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BMD 0.02736 | BMD 4,636,766 | 169,472,382 NWC |
15:00 | BMD 0.02749 | BMD 4,659,088 | 169,472,382 NWC |
14:00 | BMD 0.02789 | BMD 4,726,384 | 169,472,382 NWC |
13:00 | BMD 0.02721 | BMD 4,612,180 | 169,472,382 NWC |
12:00 | BMD 0.02718 | BMD 4,605,450 | 169,472,382 NWC |
11:00 | BMD 0.02753 | BMD 4,665,442 | 169,472,382 NWC |
10:00 | BMD 0.02753 | BMD 4,665,743 | 169,472,382 NWC |
09:00 | BMD 0.02752 | BMD 4,663,271 | 169,472,382 NWC |
08:00 | BMD 0.02776 | BMD 4,704,570 | 169,472,382 NWC |
07:00 | BMD 0.02867 | BMD 4,859,346 | 169,472,382 NWC |
06:00 | BMD 0.02843 | BMD 4,817,969 | 169,472,382 NWC |
05:00 | BMD 0.02855 | BMD 4,839,151 | 169,472,382 NWC |
04:00 | BMD 0.02824 | BMD 4,785,621 | 169,472,382 NWC |
03:00 | BMD 0.02818 | BMD 4,775,378 | 169,472,382 NWC |
02:00 | BMD 0.02847 | BMD 4,824,830 | 169,472,382 NWC |
01:00 | BMD 0.02847 | BMD 4,824,822 | 169,472,382 NWC |
00:00 | BMD 0.02826 | BMD 4,789,684 | 169,472,382 NWC |
23:00 | BMD 0.02827 | BMD 4,790,544 | 169,472,382 NWC |
22:00 | BMD 0.02837 | BMD 4,808,138 | 169,472,382 NWC |
21:00 | BMD 0.02675 | BMD 4,533,915 | 169,472,382 NWC |
20:00 | BMD 0.02623 | BMD 4,444,839 | 169,472,382 NWC |
19:00 | BMD 0.02626 | BMD 4,450,250 | 169,472,382 NWC |
18:00 | BMD 0.02621 | BMD 4,442,641 | 169,472,382 NWC |
17:00 | BMD 0.02634 | BMD 4,464,090 | 169,472,382 NWC |
What was the marketcap of Newscrypto Coin (NWC) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Newscrypto Coin (NWC) was
BMD 4,636,766 with a supply of 169,472,382. Yesterday's lowest marketcap value was
BMD 4,442,641 and the maximum value was
BMD 4,859,346What is the price of Newscrypto Coin (NWC) today in BMD?