Fear and greed index: 26/100 (Fear)

Yesterday's Newscrypto Coin (NWC) Price in NOK (Norwegian Krone)

1 USD = 10.56 NOKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Newscrypto Coin (NWC) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Newscrypto Coin (NWC) was NOK 0.7073 and yesterday's average price was NOK 0.7255, with a minimum price of NOK 0.6862 and a maximum of NOK 0.7618 (9.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	NOK 0.7073	NOK 119,871,897	169,472,468 NWC
05:00	NOK 0.6862	NOK 116,289,728	169,472,468 NWC
04:00	NOK 0.6864	NOK 116,324,829	169,472,468 NWC
03:00	NOK 0.7069	NOK 119,802,763	169,472,468 NWC
02:00	NOK 0.7436	NOK 126,011,895	169,472,468 NWC
01:00	NOK 0.7437	NOK 126,030,253	169,472,470 NWC
00:00	NOK 0.7408	NOK 125,537,254	169,472,470 NWC
23:00	NOK 0.7450	NOK 126,264,734	169,472,470 NWC
22:00	NOK 0.7415	NOK 125,665,135	169,472,470 NWC
21:00	NOK 0.7402	NOK 125,441,992	169,472,470 NWC
20:00	NOK 0.7313	NOK 123,940,868	169,472,470 NWC
19:00	NOK 0.7329	NOK 124,212,308	169,472,470 NWC
18:00	NOK 0.7565	NOK 128,199,192	169,472,470 NWC
17:00	NOK 0.7565	NOK 128,213,390	169,472,470 NWC
16:00	NOK 0.7586	NOK 128,555,780	169,472,470 NWC
15:00	NOK 0.7446	NOK 126,189,350	169,472,470 NWC
14:00	NOK 0.7618	NOK 129,102,796	169,472,470 NWC
13:00	NOK 0.7063	NOK 119,699,668	169,472,470 NWC
12:00	NOK 0.7059	NOK 119,637,173	169,472,470 NWC
11:00	NOK 0.7031	NOK 119,159,925	169,472,470 NWC
10:00	NOK 0.7000	NOK 118,634,243	169,472,470 NWC
09:00	NOK 0.7081	NOK 120,011,676	169,472,470 NWC
08:00	NOK 0.6995	NOK 118,549,210	169,472,470 NWC
07:00	NOK 0.7048	NOK 119,443,251	169,472,470 NWC

What was the marketcap of Newscrypto Coin (NWC) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Newscrypto Coin (NWC) was NOK 119,871,897 with a supply of 169,472,468. Yesterday's lowest marketcap value was NOK 116,289,728 and the maximum value was NOK 129,102,796

What is the price of Newscrypto Coin (NWC) today in NOK?