What was the price of Newscrypto Coin (NWC) yesterday in NOK (Norwegian Krone)?
Yesterday the price of Newscrypto Coin (NWC) was
NOK 0.2880 and yesterday's average price was NOK 0.2908, with a minimum price of
NOK 0.2759 and a maximum of
NOK 0.3018 (8.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | NOK 0.2880 | NOK 48,801,962 | 169,472,382 NWC |
15:00 | NOK 0.2894 | NOK 49,036,901 | 169,472,382 NWC |
14:00 | NOK 0.2935 | NOK 49,745,192 | 169,472,382 NWC |
13:00 | NOK 0.2864 | NOK 48,543,195 | 169,472,382 NWC |
12:00 | NOK 0.2860 | NOK 48,472,361 | 169,472,382 NWC |
11:00 | NOK 0.2897 | NOK 49,103,777 | 169,472,382 NWC |
10:00 | NOK 0.2898 | NOK 49,106,945 | 169,472,382 NWC |
09:00 | NOK 0.2896 | NOK 49,080,927 | 169,472,382 NWC |
08:00 | NOK 0.2922 | NOK 49,515,599 | 169,472,382 NWC |
07:00 | NOK 0.3018 | NOK 51,144,617 | 169,472,382 NWC |
06:00 | NOK 0.2992 | NOK 50,709,124 | 169,472,382 NWC |
05:00 | NOK 0.3005 | NOK 50,932,064 | 169,472,382 NWC |
04:00 | NOK 0.2972 | NOK 50,368,661 | 169,472,382 NWC |
03:00 | NOK 0.2966 | NOK 50,260,853 | 169,472,382 NWC |
02:00 | NOK 0.2996 | NOK 50,781,336 | 169,472,382 NWC |
01:00 | NOK 0.2996 | NOK 50,781,252 | 169,472,382 NWC |
00:00 | NOK 0.2975 | NOK 50,411,424 | 169,472,382 NWC |
23:00 | NOK 0.2975 | NOK 50,420,476 | 169,472,382 NWC |
22:00 | NOK 0.2986 | NOK 50,605,652 | 169,472,382 NWC |
21:00 | NOK 0.2816 | NOK 47,719,455 | 169,472,382 NWC |
20:00 | NOK 0.2760 | NOK 46,781,930 | 169,472,382 NWC |
19:00 | NOK 0.2764 | NOK 46,838,881 | 169,472,382 NWC |
18:00 | NOK 0.2759 | NOK 46,758,797 | 169,472,382 NWC |
17:00 | NOK 0.2772 | NOK 46,984,547 | 169,472,382 NWC |
What was the marketcap of Newscrypto Coin (NWC) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of Newscrypto Coin (NWC) was
NOK 48,801,962 with a supply of 169,472,382. Yesterday's lowest marketcap value was
NOK 46,758,797 and the maximum value was
NOK 51,144,617What is the price of Newscrypto Coin (NWC) today in NOK?