Fear and greed index: 77/100 (Extreme Greed)

Today's Newscrypto Coin (NWC) Price in CHF (Swiss Franc)

1 USD = 0.91 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Newscrypto Coin (NWC) today in CHF (Swiss Franc)?

The current price of Newscrypto Coin (NWC) is CHF 0.08240 and the average price in the last 24 hours was CHF 0.08172, with a minimum price of CHF 0.07966 and a maximum of CHF 0.08315 (4.20% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CHF 0.08240	CHF 13,963,778	169,472,382 NWC
09:00	CHF 0.08212	CHF 13,916,376	169,472,382 NWC
08:00	CHF 0.08187	CHF 13,874,407	169,472,382 NWC
07:00	CHF 0.08224	CHF 13,937,541	169,472,382 NWC
06:00	CHF 0.08065	CHF 13,667,810	169,472,382 NWC
05:00	CHF 0.08148	CHF 13,808,166	169,472,382 NWC
04:00	CHF 0.08129	CHF 13,777,047	169,472,382 NWC
03:00	CHF 0.08259	CHF 13,997,336	169,472,382 NWC
02:00	CHF 0.08180	CHF 13,862,689	169,472,382 NWC
01:00	CHF 0.08245	CHF 13,973,215	169,472,382 NWC
00:00	CHF 0.08161	CHF 13,830,531	169,472,382 NWC
23:00	CHF 0.08161	CHF 13,830,541	169,472,382 NWC
22:00	CHF 0.08096	CHF 13,720,264	169,472,382 NWC
21:00	CHF 0.08221	CHF 13,932,692	169,472,382 NWC
20:00	CHF 0.08187	CHF 13,874,737	169,472,382 NWC
19:00	CHF 0.08189	CHF 13,878,931	169,472,382 NWC
18:00	CHF 0.08072	CHF 13,678,969	169,472,382 NWC
17:00	CHF 0.08315	CHF 14,091,634	169,472,382 NWC
16:00	CHF 0.08196	CHF 13,889,396	169,472,382 NWC
15:00	CHF 0.08237	CHF 13,958,803	169,472,382 NWC
14:00	CHF 0.08246	CHF 13,975,314	169,472,382 NWC
13:00	CHF 0.08198	CHF 13,893,538	169,472,382 NWC
12:00	CHF 0.08000	CHF 13,558,430	169,472,382 NWC
11:00	CHF 0.07966	CHF 13,499,682	169,472,382 NWC

What is the marketcap of Newscrypto Coin (NWC) today in CHF (Swiss Franc)?

The current marketcap of Newscrypto Coin (NWC) is CHF 13,963,778 with a supply of 169,472,382. In the last 24 hours, the lowest marketcap value was CHF 13,499,682 and the maximum value was CHF 14,091,634

What was the price of Newscrypto Coin (NWC) yesterday in CHF?