Fear and greed index: 62/100 (Greed)

Today's Newscrypto Coin (NWC) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Newscrypto Coin (NWC) today in CHF (Swiss Franc)?

The current price of Newscrypto Coin (NWC) is CHF 0.01912 and the average price in the last 24 hours was CHF 0.01935, with a minimum price of CHF 0.01890 and a maximum of CHF 0.01993 (5.14% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	CHF 0.01912	CHF 3,240,355	169,472,382 NWC
16:00	CHF 0.01912	CHF 3,240,148	169,472,382 NWC
15:00	CHF 0.01930	CHF 3,270,235	169,472,382 NWC
14:00	CHF 0.01950	CHF 3,305,296	169,472,382 NWC
13:00	CHF 0.01913	CHF 3,241,748	169,472,382 NWC
12:00	CHF 0.01915	CHF 3,244,710	169,472,382 NWC
11:00	CHF 0.01913	CHF 3,241,918	169,472,382 NWC
10:00	CHF 0.01893	CHF 3,207,559	169,472,382 NWC
09:00	CHF 0.01892	CHF 3,206,984	169,472,382 NWC
08:00	CHF 0.01890	CHF 3,203,825	169,472,382 NWC
07:00	CHF 0.01891	CHF 3,204,094	169,472,382 NWC
06:00	CHF 0.01898	CHF 3,216,557	169,472,382 NWC
05:00	CHF 0.01900	CHF 3,219,794	169,472,382 NWC
04:00	CHF 0.01921	CHF 3,255,878	169,472,382 NWC
03:00	CHF 0.01950	CHF 3,304,793	169,472,382 NWC
02:00	CHF 0.01949	CHF 3,303,375	169,472,382 NWC
01:00	CHF 0.01950	CHF 3,304,399	169,472,382 NWC
00:00	CHF 0.01968	CHF 3,335,149	169,472,382 NWC
23:00	CHF 0.01968	CHF 3,335,047	169,472,382 NWC
22:00	CHF 0.01970	CHF 3,338,904	169,472,382 NWC
21:00	CHF 0.01993	CHF 3,377,510	169,472,382 NWC
20:00	CHF 0.01990	CHF 3,373,161	169,472,382 NWC
19:00	CHF 0.01991	CHF 3,374,585	169,472,382 NWC
18:00	CHF 0.01992	CHF 3,376,143	169,472,382 NWC

What is the marketcap of Newscrypto Coin (NWC) today in CHF (Swiss Franc)?

The current marketcap of Newscrypto Coin (NWC) is CHF 3,240,355 with a supply of 169,472,382. In the last 24 hours, the lowest marketcap value was CHF 3,203,825 and the maximum value was CHF 3,377,510

What was the price of Newscrypto Coin (NWC) yesterday in CHF?