Fear and greed index: 27/100 (Fear)

Today's Newscrypto Coin (NWC) Price in RUB (Russian Ruble)

1 USD = 86.16 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Newscrypto Coin (NWC) today in RUB (Russian Ruble)?

The current price of Newscrypto Coin (NWC) is RUB 2.29 and the average price in the last 24 hours was RUB 2.29, with a minimum price of RUB 2.03 and a maximum of RUB 2.54 (20.35% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	RUB 2.29	RUB 388,322,146	169,472,382 NWC
00:00	RUB 2.38	RUB 402,526,318	169,472,382 NWC
23:00	RUB 2.15	RUB 364,960,563	169,472,382 NWC
22:00	RUB 2.17	RUB 367,783,649	169,472,382 NWC
21:00	RUB 2.21	RUB 373,795,480	169,472,382 NWC
20:00	RUB 2.19	RUB 370,820,237	169,472,382 NWC
19:00	RUB 2.16	RUB 365,477,690	169,472,382 NWC
18:00	RUB 2.32	RUB 393,139,812	169,472,382 NWC
17:00	RUB 2.38	RUB 402,737,580	169,472,382 NWC
16:00	RUB 2.49	RUB 421,996,529	169,472,382 NWC
15:00	RUB 2.50	RUB 423,402,989	169,472,382 NWC
14:00	RUB 2.51	RUB 425,440,649	169,472,382 NWC
13:00	RUB 2.54	RUB 430,874,439	169,472,382 NWC
12:00	RUB 2.45	RUB 414,669,912	169,472,382 NWC
11:00	RUB 2.42	RUB 410,256,073	169,472,382 NWC
10:00	RUB 2.34	RUB 395,838,226	169,472,382 NWC
09:00	RUB 2.39	RUB 404,726,819	169,472,382 NWC
08:00	RUB 2.45	RUB 414,914,173	169,472,382 NWC
07:00	RUB 2.03	RUB 343,193,612	169,472,382 NWC
06:00	RUB 2.09	RUB 354,815,427	169,472,382 NWC
05:00	RUB 2.15	RUB 363,608,556	169,472,382 NWC
04:00	RUB 2.15	RUB 363,564,443	169,472,382 NWC
03:00	RUB 2.15	RUB 365,014,757	169,472,382 NWC
02:00	RUB 2.15	RUB 363,534,632	169,472,382 NWC

What is the marketcap of Newscrypto Coin (NWC) today in RUB (Russian Ruble)?

The current marketcap of Newscrypto Coin (NWC) is RUB 388,322,146 with a supply of 169,472,382. In the last 24 hours, the lowest marketcap value was RUB 343,193,612 and the maximum value was RUB 430,874,439

What was the price of Newscrypto Coin (NWC) yesterday in RUB?