Fear and greed index: 72/100 (Greed)

Today's Newscrypto Coin (NWC) Price in RUB (Russian Ruble)

1 USD = 99.25 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Newscrypto Coin (NWC) today in RUB (Russian Ruble)?

The current price of Newscrypto Coin (NWC) is RUB 7.04 and the average price in the last 24 hours was RUB 7.21, with a minimum price of RUB 7.00 and a maximum of RUB 7.44 (5.87% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	RUB 7.17	RUB 1,215,901,627	169,472,382 NWC
18:00	RUB 7.09	RUB 1,201,342,644	169,472,382 NWC
17:00	RUB 7.00	RUB 1,186,787,433	169,472,382 NWC
16:00	RUB 7.08	RUB 1,200,120,579	169,472,382 NWC
15:00	RUB 7.20	RUB 1,219,765,528	169,472,382 NWC
14:00	RUB 7.06	RUB 1,196,361,386	169,472,382 NWC
13:00	RUB 7.18	RUB 1,216,029,064	169,472,382 NWC
12:00	RUB 7.19	RUB 1,218,674,969	169,472,382 NWC
11:00	RUB 7.15	RUB 1,210,996,592	169,472,382 NWC
10:00	RUB 7.15	RUB 1,210,969,993	169,472,382 NWC
09:00	RUB 7.39	RUB 1,252,215,415	169,472,382 NWC
08:00	RUB 7.39	RUB 1,252,932,298	169,472,382 NWC
07:00	RUB 7.21	RUB 1,222,639,114	169,472,382 NWC
06:00	RUB 7.25	RUB 1,228,451,591	169,472,382 NWC
05:00	RUB 7.16	RUB 1,212,582,111	169,472,382 NWC
04:00	RUB 7.10	RUB 1,202,987,911	169,472,382 NWC
03:00	RUB 7.20	RUB 1,219,419,047	169,472,382 NWC
02:00	RUB 7.36	RUB 1,247,312,068	169,472,382 NWC
01:00	RUB 7.36	RUB 1,247,373,305	169,472,382 NWC
00:00	RUB 7.44	RUB 1,260,821,482	169,472,382 NWC
23:00	RUB 7.39	RUB 1,252,223,157	169,472,382 NWC
22:00	RUB 7.28	RUB 1,233,347,891	169,472,382 NWC
21:00	RUB 7.26	RUB 1,230,324,835	169,472,382 NWC
20:00	RUB 7.07	RUB 1,198,195,427	169,472,382 NWC

What is the marketcap of Newscrypto Coin (NWC) today in RUB (Russian Ruble)?

The current marketcap of Newscrypto Coin (NWC) is RUB 1,192,884,559 with a supply of 169,472,382. In the last 24 hours, the lowest marketcap value was RUB 1,186,787,433 and the maximum value was RUB 1,260,821,482

What was the price of Newscrypto Coin (NWC) yesterday in RUB?