Fear and greed index: 62/100 (Greed)

Today's Newscrypto Coin (NWC) Price in RUB (Russian Ruble)

1 USD = 78.85 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Newscrypto Coin (NWC) today in RUB (Russian Ruble)?

The current price of Newscrypto Coin (NWC) is RUB 1.87 and the average price in the last 24 hours was RUB 1.85, with a minimum price of RUB 1.81 and a maximum of RUB 1.89 (4.05% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	RUB 1.87	RUB 316,888,846	169,472,382 NWC
20:00	RUB 1.86	RUB 315,598,939	169,472,382 NWC
19:00	RUB 1.86	RUB 314,946,770	169,472,382 NWC
18:00	RUB 1.83	RUB 310,547,334	169,472,382 NWC
17:00	RUB 1.83	RUB 310,772,924	169,472,382 NWC
16:00	RUB 1.83	RUB 310,753,133	169,472,382 NWC
15:00	RUB 1.85	RUB 313,638,649	169,472,382 NWC
14:00	RUB 1.87	RUB 317,001,286	169,472,382 NWC
13:00	RUB 1.83	RUB 310,906,575	169,472,382 NWC
12:00	RUB 1.84	RUB 311,190,593	169,472,382 NWC
11:00	RUB 1.83	RUB 310,922,897	169,472,382 NWC
10:00	RUB 1.82	RUB 307,627,598	169,472,382 NWC
09:00	RUB 1.81	RUB 307,572,403	169,472,382 NWC
08:00	RUB 1.81	RUB 307,269,461	169,472,382 NWC
07:00	RUB 1.81	RUB 307,295,324	169,472,382 NWC
06:00	RUB 1.82	RUB 308,490,532	169,472,382 NWC
05:00	RUB 1.82	RUB 308,801,044	169,472,382 NWC
04:00	RUB 1.84	RUB 312,261,691	169,472,382 NWC
03:00	RUB 1.87	RUB 316,953,030	169,472,382 NWC
02:00	RUB 1.87	RUB 316,817,013	169,472,382 NWC
01:00	RUB 1.87	RUB 316,915,260	169,472,382 NWC
00:00	RUB 1.89	RUB 319,864,408	169,472,382 NWC
23:00	RUB 1.89	RUB 319,854,552	169,472,382 NWC
22:00	RUB 1.89	RUB 320,224,516	169,472,382 NWC

What is the marketcap of Newscrypto Coin (NWC) today in RUB (Russian Ruble)?

The current marketcap of Newscrypto Coin (NWC) is RUB 316,888,846 with a supply of 169,472,382. In the last 24 hours, the lowest marketcap value was RUB 307,269,461 and the maximum value was RUB 320,224,516

What was the price of Newscrypto Coin (NWC) yesterday in RUB?