Fear and greed index: 71/100 (Greed)

Today's Newscrypto Coin (NWC) Price in GHS (Ghanaian Cedi)

1 USD = 12.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Newscrypto Coin (NWC) today in GHS (Ghanaian Cedi)?

The current price of Newscrypto Coin (NWC) is GHS 0.3380 and the average price in the last 24 hours was GHS 0.3524, with a minimum price of GHS 0.3369 and a maximum of GHS 0.3743 (9.97% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	GHS 0.3377	GHS 57,229,358	169,472,382 NWC
00:00	GHS 0.3369	GHS 57,103,597	169,472,382 NWC
23:00	GHS 0.3396	GHS 57,554,320	169,472,382 NWC
22:00	GHS 0.3405	GHS 57,701,864	169,472,382 NWC
21:00	GHS 0.3428	GHS 58,100,422	169,472,382 NWC
20:00	GHS 0.3471	GHS 58,827,165	169,472,382 NWC
19:00	GHS 0.3470	GHS 58,811,464	169,472,382 NWC
18:00	GHS 0.3554	GHS 60,232,277	169,472,382 NWC
17:00	GHS 0.3398	GHS 57,578,707	169,472,382 NWC
16:00	GHS 0.3472	GHS 58,839,498	169,472,382 NWC
15:00	GHS 0.3468	GHS 58,771,729	169,472,382 NWC
14:00	GHS 0.3488	GHS 59,113,021	169,472,382 NWC
13:00	GHS 0.3468	GHS 58,765,490	169,472,382 NWC
12:00	GHS 0.3443	GHS 58,342,157	169,472,382 NWC
11:00	GHS 0.3506	GHS 59,409,623	169,472,382 NWC
10:00	GHS 0.3509	GHS 59,461,704	169,472,382 NWC
09:00	GHS 0.3567	GHS 60,443,761	169,472,382 NWC
08:00	GHS 0.3652	GHS 61,890,390	169,472,382 NWC
07:00	GHS 0.3648	GHS 61,822,585	169,472,382 NWC
06:00	GHS 0.3668	GHS 62,166,009	169,472,382 NWC
05:00	GHS 0.3711	GHS 62,897,016	169,472,382 NWC
04:00	GHS 0.3648	GHS 61,817,206	169,472,382 NWC
03:00	GHS 0.3711	GHS 62,889,893	169,472,382 NWC
02:00	GHS 0.3743	GHS 63,430,277	169,472,382 NWC

What is the marketcap of Newscrypto Coin (NWC) today in GHS (Ghanaian Cedi)?

The current marketcap of Newscrypto Coin (NWC) is GHS 57,280,131 with a supply of 169,472,382. In the last 24 hours, the lowest marketcap value was GHS 57,103,597 and the maximum value was GHS 63,430,277

What was the price of Newscrypto Coin (NWC) yesterday in GHS?