Fear and greed index: 28/100 (Fear)

Today's Newscrypto Coin (NWC) Price in GHS (Ghanaian Cedi)

1 USD = 15.41 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Newscrypto Coin (NWC) today in GHS (Ghanaian Cedi)?

The current price of Newscrypto Coin (NWC) is GHS 0.3657 and the average price in the last 24 hours was GHS 0.3816, with a minimum price of GHS 0.3501 and a maximum of GHS 0.4054 (13.66% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	GHS 0.3660	GHS 62,034,075	169,472,382 NWC
13:00	GHS 0.3678	GHS 62,331,839	169,472,382 NWC
12:00	GHS 0.3681	GHS 62,387,412	169,472,382 NWC
11:00	GHS 0.3909	GHS 66,251,975	169,472,382 NWC
10:00	GHS 0.3920	GHS 66,428,251	169,472,382 NWC
09:00	GHS 0.3922	GHS 66,465,716	169,472,382 NWC
08:00	GHS 0.4054	GHS 68,707,889	169,472,382 NWC
07:00	GHS 0.3918	GHS 66,394,484	169,472,382 NWC
06:00	GHS 0.4052	GHS 68,673,707	169,472,382 NWC
05:00	GHS 0.4041	GHS 68,490,959	169,472,382 NWC
04:00	GHS 0.4038	GHS 68,431,517	169,472,382 NWC
03:00	GHS 0.3986	GHS 67,555,826	169,472,382 NWC
02:00	GHS 0.3875	GHS 65,662,104	169,472,382 NWC
01:00	GHS 0.3762	GHS 63,751,275	169,472,382 NWC
00:00	GHS 0.3742	GHS 63,422,149	169,472,382 NWC
23:00	GHS 0.3760	GHS 63,720,283	169,472,382 NWC
22:00	GHS 0.3729	GHS 63,194,060	169,472,382 NWC
21:00	GHS 0.3673	GHS 62,241,035	169,472,382 NWC
20:00	GHS 0.3763	GHS 63,777,274	169,472,382 NWC
19:00	GHS 0.3753	GHS 63,600,474	169,472,382 NWC
18:00	GHS 0.3674	GHS 62,268,267	169,472,382 NWC
17:00	GHS 0.3858	GHS 65,375,513	169,472,382 NWC
16:00	GHS 0.3644	GHS 61,752,370	169,472,382 NWC
15:00	GHS 0.3501	GHS 59,324,088	169,472,382 NWC

What is the marketcap of Newscrypto Coin (NWC) today in GHS (Ghanaian Cedi)?

The current marketcap of Newscrypto Coin (NWC) is GHS 61,973,323 with a supply of 169,472,382. In the last 24 hours, the lowest marketcap value was GHS 59,324,088 and the maximum value was GHS 68,707,889

What was the price of Newscrypto Coin (NWC) yesterday in GHS?