Fear and greed index: 63/100 (Greed)

Today's Newscrypto Coin (NWC) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Newscrypto Coin (NWC) today in BHD (Bahraini Dinar)?

The current price of Newscrypto Coin (NWC) is BHD 0.01028 and the average price in the last 24 hours was BHD 0.01025, with a minimum price of BHD 0.01014 and a maximum of BHD 0.01051 (3.55% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BHD 0.01027	BHD 1,740,622	169,472,382 NWC
12:00	BHD 0.01028	BHD 1,742,941	169,472,382 NWC
11:00	BHD 0.01028	BHD 1,742,361	169,472,382 NWC
10:00	BHD 0.01022	BHD 1,732,544	169,472,382 NWC
09:00	BHD 0.01014	BHD 1,718,447	169,472,382 NWC
08:00	BHD 0.01021	BHD 1,730,078	169,472,382 NWC
07:00	BHD 0.01021	BHD 1,730,046	169,472,382 NWC
06:00	BHD 0.01020	BHD 1,728,921	169,472,382 NWC
05:00	BHD 0.01023	BHD 1,733,003	169,472,382 NWC
04:00	BHD 0.01022	BHD 1,731,322	169,472,382 NWC
03:00	BHD 0.01022	BHD 1,732,539	169,472,382 NWC
02:00	BHD 0.01022	BHD 1,731,246	169,472,382 NWC
01:00	BHD 0.01022	BHD 1,731,761	169,472,382 NWC
00:00	BHD 0.01023	BHD 1,733,199	169,472,382 NWC
23:00	BHD 0.01023	BHD 1,732,928	169,472,382 NWC
22:00	BHD 0.01024	BHD 1,734,553	169,472,382 NWC
21:00	BHD 0.01025	BHD 1,736,569	169,472,382 NWC
20:00	BHD 0.01024	BHD 1,736,242	169,472,382 NWC
19:00	BHD 0.01025	BHD 1,736,743	169,472,382 NWC
18:00	BHD 0.01024	BHD 1,735,686	169,472,382 NWC
17:00	BHD 0.01021	BHD 1,730,577	169,472,382 NWC
16:00	BHD 0.01031	BHD 1,747,968	169,472,382 NWC
15:00	BHD 0.01036	BHD 1,756,383	169,472,382 NWC
14:00	BHD 0.01051	BHD 1,781,752	169,472,382 NWC

What is the marketcap of Newscrypto Coin (NWC) today in BHD (Bahraini Dinar)?

The current marketcap of Newscrypto Coin (NWC) is BHD 1,742,385 with a supply of 169,472,382. In the last 24 hours, the lowest marketcap value was BHD 1,718,447 and the maximum value was BHD 1,781,752

What was the price of Newscrypto Coin (NWC) yesterday in BHD?