Fear and greed index: 50/100 (Neutral)

Today's Newscrypto Coin (NWC) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Newscrypto Coin (NWC) today in BHD (Bahraini Dinar)?

The current price of Newscrypto Coin (NWC) is BHD 0.01437 and the average price in the last 24 hours was BHD 0.01495, with a minimum price of BHD 0.01454 and a maximum of BHD 0.01562 (6.95% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	BHD 0.01461	BHD 2,476,460	169,472,382 NWC
21:00	BHD 0.01499	BHD 2,540,276	169,472,382 NWC
20:00	BHD 0.01504	BHD 2,548,791	169,472,382 NWC
19:00	BHD 0.01482	BHD 2,510,955	169,472,382 NWC
18:00	BHD 0.01480	BHD 2,508,703	169,472,382 NWC
17:00	BHD 0.01481	BHD 2,510,442	169,472,382 NWC
16:00	BHD 0.01507	BHD 2,554,389	169,472,382 NWC
15:00	BHD 0.01505	BHD 2,550,096	169,472,382 NWC
14:00	BHD 0.01506	BHD 2,552,577	169,472,382 NWC
13:00	BHD 0.01489	BHD 2,523,118	169,472,382 NWC
12:00	BHD 0.01504	BHD 2,548,622	169,472,382 NWC
11:00	BHD 0.01485	BHD 2,516,870	169,472,382 NWC
10:00	BHD 0.01534	BHD 2,599,248	169,472,382 NWC
09:00	BHD 0.01454	BHD 2,464,218	169,472,382 NWC
08:00	BHD 0.01454	BHD 2,463,580	169,472,382 NWC
07:00	BHD 0.01481	BHD 2,510,586	169,472,382 NWC
06:00	BHD 0.01496	BHD 2,536,128	169,472,382 NWC
05:00	BHD 0.01497	BHD 2,537,079	169,472,382 NWC
04:00	BHD 0.01499	BHD 2,539,552	169,472,382 NWC
03:00	BHD 0.01503	BHD 2,547,382	169,472,382 NWC
02:00	BHD 0.01503	BHD 2,547,411	169,472,382 NWC
01:00	BHD 0.01500	BHD 2,542,654	169,472,382 NWC
00:00	BHD 0.01504	BHD 2,549,248	169,472,382 NWC
23:00	BHD 0.01562	BHD 2,647,715	169,472,382 NWC

What is the marketcap of Newscrypto Coin (NWC) today in BHD (Bahraini Dinar)?

The current marketcap of Newscrypto Coin (NWC) is BHD 2,435,092 with a supply of 169,472,382. In the last 24 hours, the lowest marketcap value was BHD 2,463,580 and the maximum value was BHD 2,647,715

What was the price of Newscrypto Coin (NWC) yesterday in BHD?