Fear and greed index: 74/100 (Greed)

Today's Newscrypto Coin (NWC) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Newscrypto Coin (NWC) today in BHD (Bahraini Dinar)?

The current price of Newscrypto Coin (NWC) is BHD 0.01079 and the average price in the last 24 hours was BHD 0.01120, with a minimum price of BHD 0.01057 and a maximum of BHD 0.01178 (10.24% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	BHD 0.01080	BHD 1,830,671	169,472,382 NWC
19:00	BHD 0.01080	BHD 1,830,182	169,472,382 NWC
18:00	BHD 0.01106	BHD 1,874,397	169,472,382 NWC
17:00	BHD 0.01057	BHD 1,791,819	169,472,382 NWC
16:00	BHD 0.01080	BHD 1,831,054	169,472,382 NWC
15:00	BHD 0.01079	BHD 1,828,945	169,472,382 NWC
14:00	BHD 0.01085	BHD 1,839,566	169,472,382 NWC
13:00	BHD 0.01079	BHD 1,828,751	169,472,382 NWC
12:00	BHD 0.01071	BHD 1,815,577	169,472,382 NWC
11:00	BHD 0.01091	BHD 1,848,796	169,472,382 NWC
10:00	BHD 0.01092	BHD 1,850,417	169,472,382 NWC
09:00	BHD 0.01110	BHD 1,880,978	169,472,382 NWC
08:00	BHD 0.01136	BHD 1,925,996	169,472,382 NWC
07:00	BHD 0.01135	BHD 1,923,886	169,472,382 NWC
06:00	BHD 0.01142	BHD 1,934,574	169,472,382 NWC
05:00	BHD 0.01155	BHD 1,957,322	169,472,382 NWC
04:00	BHD 0.01135	BHD 1,923,719	169,472,382 NWC
03:00	BHD 0.01155	BHD 1,957,100	169,472,382 NWC
02:00	BHD 0.01165	BHD 1,973,917	169,472,382 NWC
01:00	BHD 0.01174	BHD 1,989,740	169,472,382 NWC
00:00	BHD 0.01178	BHD 1,996,233	169,472,382 NWC
23:00	BHD 0.01171	BHD 1,984,294	169,472,382 NWC
22:00	BHD 0.01160	BHD 1,966,089	169,472,382 NWC
21:00	BHD 0.01164	BHD 1,973,130	169,472,382 NWC

What is the marketcap of Newscrypto Coin (NWC) today in BHD (Bahraini Dinar)?

The current marketcap of Newscrypto Coin (NWC) is BHD 1,828,009 with a supply of 169,472,382. In the last 24 hours, the lowest marketcap value was BHD 1,791,819 and the maximum value was BHD 1,996,233

What was the price of Newscrypto Coin (NWC) yesterday in BHD?