Fear and greed index: 25/100 (Extreme Fear)

Today's Newscrypto Coin (NWC) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Newscrypto Coin (NWC) today in BHD (Bahraini Dinar)?

The current price of Newscrypto Coin (NWC) is BHD 0.009234 and the average price in the last 24 hours was BHD 0.009423, with a minimum price of BHD 0.008373 and a maximum of BHD 0.01044 (19.76% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	BHD 0.009120	BHD 1,545,654	169,472,382 NWC
21:00	BHD 0.008983	BHD 1,522,344	169,472,382 NWC
20:00	BHD 0.009205	BHD 1,559,918	169,472,382 NWC
19:00	BHD 0.009179	BHD 1,555,594	169,472,382 NWC
18:00	BHD 0.008987	BHD 1,523,010	169,472,382 NWC
17:00	BHD 0.009435	BHD 1,599,009	169,472,382 NWC
16:00	BHD 0.008912	BHD 1,510,391	169,472,382 NWC
15:00	BHD 0.008562	BHD 1,450,999	169,472,382 NWC
14:00	BHD 0.008373	BHD 1,419,007	169,472,382 NWC
13:00	BHD 0.008405	BHD 1,424,402	169,472,382 NWC
12:00	BHD 0.008623	BHD 1,461,355	169,472,382 NWC
11:00	BHD 0.008633	BHD 1,462,996	169,472,382 NWC
10:00	BHD 0.009031	BHD 1,530,558	169,472,382 NWC
09:00	BHD 0.009329	BHD 1,581,041	169,472,382 NWC
08:00	BHD 0.009304	BHD 1,576,737	169,472,382 NWC
07:00	BHD 0.01030	BHD 1,745,218	169,472,382 NWC
06:00	BHD 0.01028	BHD 1,741,514	169,472,382 NWC
05:00	BHD 0.01044	BHD 1,768,548	169,472,382 NWC
04:00	BHD 0.01039	BHD 1,761,090	169,472,382 NWC
03:00	BHD 0.01033	BHD 1,750,732	169,472,382 NWC
02:00	BHD 0.01042	BHD 1,766,288	169,472,382 NWC
01:00	BHD 0.01036	BHD 1,756,390	169,472,382 NWC
00:00	BHD 0.009658	BHD 1,636,802	169,472,382 NWC
23:00	BHD 0.009892	BHD 1,676,502	169,472,382 NWC

What is the marketcap of Newscrypto Coin (NWC) today in BHD (Bahraini Dinar)?

The current marketcap of Newscrypto Coin (NWC) is BHD 1,564,919 with a supply of 169,472,382. In the last 24 hours, the lowest marketcap value was BHD 1,419,007 and the maximum value was BHD 1,768,548

What was the price of Newscrypto Coin (NWC) yesterday in BHD?