Fear and greed index: 62/100 (Greed)

Today's Celsius Network (CEL) Price in RON (Romanian Leu)

1 USD = 4.43 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Celsius Network (CEL) today in RON (Romanian Leu)?

The current price of Celsius Network (CEL) is RON 0.3989 and the average price in the last 24 hours was RON 0.4012, with a minimum price of RON 0.3993 and a maximum of RON 0.4032 (0.98% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	RON 0.3993	RON 14,261,768	35,719,125 CEL
07:00	RON 0.3993	RON 14,261,219	35,719,125 CEL
06:00	RON 0.3998	RON 14,280,729	35,719,125 CEL
05:00	RON 0.4001	RON 14,290,596	35,719,125 CEL
04:00	RON 0.4023	RON 14,368,214	35,719,125 CEL
03:00	RON 0.4011	RON 14,326,990	35,719,125 CEL
02:00	RON 0.4016	RON 14,345,406	35,719,125 CEL
01:00	RON 0.4026	RON 14,382,243	35,719,125 CEL
00:00	RON 0.4015	RON 14,341,453	35,719,125 CEL
23:00	RON 0.4032	RON 14,402,213	35,719,125 CEL
22:00	RON 0.4021	RON 14,362,600	35,719,125 CEL
21:00	RON 0.4013	RON 14,332,665	35,719,125 CEL
20:00	RON 0.4008	RON 14,317,764	35,719,125 CEL
19:00	RON 0.4013	RON 14,333,418	35,719,125 CEL
18:00	RON 0.4018	RON 14,353,184	35,719,125 CEL
17:00	RON 0.4013	RON 14,333,174	35,719,125 CEL
16:00	RON 0.4003	RON 14,299,592	35,719,125 CEL
15:00	RON 0.4013	RON 14,332,873	35,719,125 CEL
14:00	RON 0.4003	RON 14,299,437	35,719,125 CEL
13:00	RON 0.4028	RON 14,388,215	35,719,125 CEL
12:00	RON 0.4005	RON 14,306,963	35,719,125 CEL
11:00	RON 0.4003	RON 14,298,932	35,719,125 CEL
10:00	RON 0.4016	RON 14,345,512	35,719,125 CEL
09:00	RON 0.4010	RON 14,324,763	35,719,125 CEL

What is the marketcap of Celsius Network (CEL) today in RON (Romanian Leu)?

The current marketcap of Celsius Network (CEL) is RON 14,246,681 with a supply of 35,719,125. In the last 24 hours, the lowest marketcap value was RON 14,261,219 and the maximum value was RON 14,402,213

What was the price of Celsius Network (CEL) yesterday in RON?