Fear and greed index: 27/100 (Fear)

Today's Celsius Network (CEL) Price in RON (Romanian Leu)

1 USD = 4.59 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Celsius Network (CEL) today in RON (Romanian Leu)?

The current price of Celsius Network (CEL) is RON 0.4402 and the average price in the last 24 hours was RON 0.4470, with a minimum price of RON 0.4379 and a maximum of RON 0.4541 (3.56% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	RON 0.4402	RON 15,722,814	35,719,125 CEL
00:00	RON 0.4386	RON 15,668,139	35,719,125 CEL
23:00	RON 0.4387	RON 15,670,835	35,719,125 CEL
22:00	RON 0.4379	RON 15,641,342	35,719,125 CEL
21:00	RON 0.4381	RON 15,650,128	35,719,125 CEL
20:00	RON 0.4451	RON 15,897,012	35,719,125 CEL
19:00	RON 0.4514	RON 16,125,238	35,719,125 CEL
18:00	RON 0.4463	RON 15,941,306	35,719,125 CEL
17:00	RON 0.4466	RON 15,950,683	35,719,125 CEL
16:00	RON 0.4464	RON 15,944,470	35,719,125 CEL
15:00	RON 0.4451	RON 15,897,759	35,719,125 CEL
14:00	RON 0.4499	RON 16,068,586	35,719,125 CEL
13:00	RON 0.4498	RON 16,066,174	35,719,125 CEL
12:00	RON 0.4502	RON 16,081,613	35,719,125 CEL
11:00	RON 0.4511	RON 16,113,160	35,719,125 CEL
10:00	RON 0.4496	RON 16,058,897	35,719,125 CEL
09:00	RON 0.4517	RON 16,134,294	35,719,125 CEL
08:00	RON 0.4541	RON 16,218,508	35,719,125 CEL
07:00	RON 0.4534	RON 16,194,064	35,719,125 CEL
06:00	RON 0.4493	RON 16,049,818	35,719,125 CEL
05:00	RON 0.4480	RON 16,003,070	35,719,125 CEL
04:00	RON 0.4483	RON 16,013,887	35,719,125 CEL
03:00	RON 0.4490	RON 16,038,524	35,719,125 CEL
02:00	RON 0.4486	RON 16,022,434	35,719,125 CEL

What is the marketcap of Celsius Network (CEL) today in RON (Romanian Leu)?

The current marketcap of Celsius Network (CEL) is RON 15,722,814 with a supply of 35,719,125. In the last 24 hours, the lowest marketcap value was RON 15,641,342 and the maximum value was RON 16,218,508

What was the price of Celsius Network (CEL) yesterday in RON?