Fear and greed index: 59/100 (Greed)

Today's Celsius Network (CEL) Price in RON (Romanian Leu)

1 USD = 4.41 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Celsius Network (CEL) today in RON (Romanian Leu)?

The current price of Celsius Network (CEL) is RON 0.4525 and the average price in the last 24 hours was RON 0.4680, with a minimum price of RON 0.4446 and a maximum of RON 0.5266 (15.58% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	RON 0.4608	RON 16,460,977	35,719,125 CEL
09:00	RON 0.4541	RON 16,219,037	35,719,125 CEL
08:00	RON 0.4605	RON 16,448,095	35,719,125 CEL
07:00	RON 0.4623	RON 16,512,753	35,719,125 CEL
06:00	RON 0.4722	RON 16,867,810	35,719,125 CEL
05:00	RON 0.4830	RON 17,251,998	35,719,125 CEL
04:00	RON 0.4667	RON 16,669,112	35,719,125 CEL
03:00	RON 0.4463	RON 15,941,856	35,719,125 CEL
02:00	RON 0.4446	RON 15,879,713	35,719,125 CEL
01:00	RON 0.4532	RON 16,188,721	35,719,125 CEL
00:00	RON 0.4539	RON 16,214,085	35,719,125 CEL
23:00	RON 0.4539	RON 16,214,468	35,719,125 CEL
22:00	RON 0.4502	RON 16,080,988	35,719,125 CEL
21:00	RON 0.4626	RON 16,523,459	35,719,125 CEL
20:00	RON 0.4595	RON 16,413,862	35,719,125 CEL
19:00	RON 0.4549	RON 16,248,132	35,719,125 CEL
18:00	RON 0.4533	RON 16,192,589	35,719,125 CEL
17:00	RON 0.4641	RON 16,578,050	35,719,125 CEL
16:00	RON 0.4718	RON 16,850,601	35,719,125 CEL
15:00	RON 0.4839	RON 17,285,600	35,719,125 CEL
14:00	RON 0.4861	RON 17,364,057	35,719,125 CEL
13:00	RON 0.4958	RON 17,707,946	35,719,125 CEL
12:00	RON 0.5117	RON 18,277,852	35,719,125 CEL
11:00	RON 0.5266	RON 18,809,710	35,719,125 CEL

What is the marketcap of Celsius Network (CEL) today in RON (Romanian Leu)?

The current marketcap of Celsius Network (CEL) is RON 16,164,371 with a supply of 35,719,125. In the last 24 hours, the lowest marketcap value was RON 15,879,713 and the maximum value was RON 18,809,710

What was the price of Celsius Network (CEL) yesterday in RON?