Fear and greed index: 78/100 (Extreme Greed)

Today's Celsius Network (CEL) Price in BRL (Brazilian Real)

1 USD = 5.74 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Celsius Network (CEL) today in BRL (Brazilian Real)?

The current price of Celsius Network (CEL) is BRL 1.50 and the average price in the last 24 hours was BRL 1.48, with a minimum price of BRL 1.34 and a maximum of BRL 1.60 (16.70% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	BRL 1.49	BRL 53,105,549	35,719,125 CEL
22:00	BRL 1.50	BRL 53,741,049	35,719,125 CEL
21:00	BRL 1.49	BRL 53,300,769	35,719,125 CEL
20:00	BRL 1.52	BRL 54,314,810	35,719,125 CEL
19:00	BRL 1.54	BRL 54,946,858	35,719,125 CEL
18:00	BRL 1.51	BRL 54,022,160	35,719,125 CEL
17:00	BRL 1.53	BRL 54,554,140	35,719,125 CEL
16:00	BRL 1.51	BRL 53,872,345	35,719,125 CEL
15:00	BRL 1.52	BRL 54,368,239	35,719,125 CEL
14:00	BRL 1.54	BRL 54,999,817	35,719,125 CEL
13:00	BRL 1.56	BRL 55,751,868	35,719,125 CEL
12:00	BRL 1.60	BRL 57,266,138	35,719,125 CEL
11:00	BRL 1.57	BRL 56,221,242	35,719,125 CEL
10:00	BRL 1.56	BRL 55,563,392	35,719,125 CEL
09:00	BRL 1.56	BRL 55,888,062	35,719,125 CEL
08:00	BRL 1.44	BRL 51,528,897	35,719,125 CEL
07:00	BRL 1.45	BRL 51,695,017	35,719,125 CEL
06:00	BRL 1.41	BRL 50,439,960	35,719,125 CEL
05:00	BRL 1.41	BRL 50,500,288	35,719,125 CEL
04:00	BRL 1.39	BRL 49,523,085	35,719,125 CEL
03:00	BRL 1.37	BRL 48,985,662	35,719,125 CEL
02:00	BRL 1.39	BRL 49,736,503	35,719,125 CEL
01:00	BRL 1.35	BRL 48,092,594	35,719,125 CEL
00:00	BRL 1.34	BRL 47,700,765	35,719,125 CEL

What is the marketcap of Celsius Network (CEL) today in BRL (Brazilian Real)?

The current marketcap of Celsius Network (CEL) is BRL 53,704,074 with a supply of 35,719,125. In the last 24 hours, the lowest marketcap value was BRL 47,700,765 and the maximum value was BRL 57,266,138

What was the price of Celsius Network (CEL) yesterday in BRL?