Fear and greed index: 62/100 (Greed)

Today's Celsius Network (CEL) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Celsius Network (CEL) today in BRL (Brazilian Real)?

The current price of Celsius Network (CEL) is BRL 0.4865 and the average price in the last 24 hours was BRL 0.5025, with a minimum price of BRL 0.4865 and a maximum of BRL 0.5064 (3.93% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BRL 0.4865	BRL 17,377,108	35,719,125 CEL
12:00	BRL 0.5013	BRL 17,905,563	35,719,125 CEL
11:00	BRL 0.4993	BRL 17,835,022	35,719,125 CEL
10:00	BRL 0.5001	BRL 17,864,346	35,719,125 CEL
09:00	BRL 0.5004	BRL 17,872,852	35,719,125 CEL
08:00	BRL 0.5015	BRL 17,912,340	35,719,125 CEL
07:00	BRL 0.5015	BRL 17,911,651	35,719,125 CEL
06:00	BRL 0.5021	BRL 17,936,154	35,719,125 CEL
05:00	BRL 0.5025	BRL 17,948,548	35,719,125 CEL
04:00	BRL 0.5052	BRL 18,046,033	35,719,125 CEL
03:00	BRL 0.5038	BRL 17,994,257	35,719,125 CEL
02:00	BRL 0.5044	BRL 18,017,387	35,719,125 CEL
01:00	BRL 0.5057	BRL 18,063,653	35,719,125 CEL
00:00	BRL 0.5043	BRL 18,012,422	35,719,125 CEL
23:00	BRL 0.5064	BRL 18,088,734	35,719,125 CEL
22:00	BRL 0.5050	BRL 18,038,983	35,719,125 CEL
21:00	BRL 0.5040	BRL 18,001,385	35,719,125 CEL
20:00	BRL 0.5034	BRL 17,982,670	35,719,125 CEL
19:00	BRL 0.5040	BRL 18,002,331	35,719,125 CEL
18:00	BRL 0.5047	BRL 18,027,156	35,719,125 CEL
17:00	BRL 0.5040	BRL 18,002,025	35,719,125 CEL
16:00	BRL 0.5028	BRL 17,959,846	35,719,125 CEL
15:00	BRL 0.5040	BRL 18,001,647	35,719,125 CEL
14:00	BRL 0.5028	BRL 17,959,651	35,719,125 CEL

What is the marketcap of Celsius Network (CEL) today in BRL (Brazilian Real)?

The current marketcap of Celsius Network (CEL) is BRL 17,377,108 with a supply of 35,719,125. In the last 24 hours, the lowest marketcap value was BRL 17,377,108 and the maximum value was BRL 18,088,734

What was the price of Celsius Network (CEL) yesterday in BRL?