Fear and greed index: 70/100 (Greed)

Today's Celsius Network (CEL) Price in BRL (Brazilian Real)

1 USD = 5.88 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Celsius Network (CEL) today in BRL (Brazilian Real)?

The current price of Celsius Network (CEL) is BRL 0.8398 and the average price in the last 24 hours was BRL 0.8257, with a minimum price of BRL 0.8077 and a maximum of BRL 0.8382 (3.64% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BRL 0.8361	BRL 29,864,978	35,719,125 CEL
18:00	BRL 0.8363	BRL 29,870,655	35,719,125 CEL
17:00	BRL 0.8306	BRL 29,669,684	35,719,125 CEL
16:00	BRL 0.8311	BRL 29,686,347	35,719,125 CEL
15:00	BRL 0.8370	BRL 29,897,310	35,719,125 CEL
14:00	BRL 0.8358	BRL 29,854,069	35,719,125 CEL
13:00	BRL 0.8373	BRL 29,907,596	35,719,125 CEL
12:00	BRL 0.8382	BRL 29,938,235	35,719,125 CEL
11:00	BRL 0.8364	BRL 29,873,835	35,719,125 CEL
10:00	BRL 0.8313	BRL 29,693,488	35,719,125 CEL
09:00	BRL 0.8268	BRL 29,532,861	35,719,125 CEL
08:00	BRL 0.8274	BRL 29,554,696	35,719,125 CEL
07:00	BRL 0.8299	BRL 29,644,240	35,719,125 CEL
06:00	BRL 0.8329	BRL 29,749,519	35,719,125 CEL
05:00	BRL 0.8206	BRL 29,311,706	35,719,125 CEL
04:00	BRL 0.8077	BRL 28,848,661	35,719,125 CEL
03:00	BRL 0.8081	BRL 28,863,478	35,719,125 CEL
02:00	BRL 0.8135	BRL 29,059,025	35,719,125 CEL
01:00	BRL 0.8167	BRL 29,170,892	35,719,125 CEL
00:00	BRL 0.8182	BRL 29,225,577	35,719,125 CEL
23:00	BRL 0.8203	BRL 29,301,238	35,719,125 CEL
22:00	BRL 0.8165	BRL 29,165,861	35,719,125 CEL
21:00	BRL 0.8168	BRL 29,173,860	35,719,125 CEL
20:00	BRL 0.8106	BRL 28,954,827	35,719,125 CEL

What is the marketcap of Celsius Network (CEL) today in BRL (Brazilian Real)?

The current marketcap of Celsius Network (CEL) is BRL 29,996,435 with a supply of 35,719,125. In the last 24 hours, the lowest marketcap value was BRL 28,848,661 and the maximum value was BRL 29,938,235

What was the price of Celsius Network (CEL) yesterday in BRL?