Fear and greed index: 76/100 (Extreme Greed)

Today's Celsius Network (CEL) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Celsius Network (CEL) today in BHD (Bahraini Dinar)?

The current price of Celsius Network (CEL) is BHD 0.09910 and the average price in the last 24 hours was BHD 0.09739, with a minimum price of BHD 0.08778 and a maximum of BHD 0.1054 (16.70% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	BHD 0.09773	BHD 3,490,862	35,719,125 CEL
22:00	BHD 0.09890	BHD 3,532,636	35,719,125 CEL
21:00	BHD 0.09809	BHD 3,503,695	35,719,125 CEL
20:00	BHD 0.09996	BHD 3,570,352	35,719,125 CEL
19:00	BHD 0.1011	BHD 3,611,899	35,719,125 CEL
18:00	BHD 0.09942	BHD 3,551,115	35,719,125 CEL
17:00	BHD 0.1004	BHD 3,586,084	35,719,125 CEL
16:00	BHD 0.09914	BHD 3,541,267	35,719,125 CEL
15:00	BHD 0.1001	BHD 3,573,864	35,719,125 CEL
14:00	BHD 0.1012	BHD 3,615,381	35,719,125 CEL
13:00	BHD 0.1026	BHD 3,664,816	35,719,125 CEL
12:00	BHD 0.1054	BHD 3,764,356	35,719,125 CEL
11:00	BHD 0.1035	BHD 3,695,670	35,719,125 CEL
10:00	BHD 0.1023	BHD 3,652,427	35,719,125 CEL
09:00	BHD 0.1029	BHD 3,673,769	35,719,125 CEL
08:00	BHD 0.09483	BHD 3,387,222	35,719,125 CEL
07:00	BHD 0.09514	BHD 3,398,142	35,719,125 CEL
06:00	BHD 0.09283	BHD 3,315,641	35,719,125 CEL
05:00	BHD 0.09294	BHD 3,319,607	35,719,125 CEL
04:00	BHD 0.09114	BHD 3,255,371	35,719,125 CEL
03:00	BHD 0.09015	BHD 3,220,044	35,719,125 CEL
02:00	BHD 0.09153	BHD 3,269,400	35,719,125 CEL
01:00	BHD 0.08851	BHD 3,161,338	35,719,125 CEL
00:00	BHD 0.08778	BHD 3,135,582	35,719,125 CEL

What is the marketcap of Celsius Network (CEL) today in BHD (Bahraini Dinar)?

The current marketcap of Celsius Network (CEL) is BHD 3,539,768 with a supply of 35,719,125. In the last 24 hours, the lowest marketcap value was BHD 3,135,582 and the maximum value was BHD 3,764,356

What was the price of Celsius Network (CEL) yesterday in BHD?