Fear and greed index: 27/100 (Fear)

Today's Celsius Network (CEL) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Celsius Network (CEL) today in BHD (Bahraini Dinar)?

The current price of Celsius Network (CEL) is BHD 0.03619 and the average price in the last 24 hours was BHD 0.03674, with a minimum price of BHD 0.03600 and a maximum of BHD 0.03733 (3.56% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	BHD 0.03619	BHD 1,292,518	35,719,125 CEL
00:00	BHD 0.03606	BHD 1,288,024	35,719,125 CEL
23:00	BHD 0.03607	BHD 1,288,245	35,719,125 CEL
22:00	BHD 0.03600	BHD 1,285,821	35,719,125 CEL
21:00	BHD 0.03602	BHD 1,286,543	35,719,125 CEL
20:00	BHD 0.03659	BHD 1,306,839	35,719,125 CEL
19:00	BHD 0.03711	BHD 1,325,600	35,719,125 CEL
18:00	BHD 0.03669	BHD 1,310,480	35,719,125 CEL
17:00	BHD 0.03671	BHD 1,311,251	35,719,125 CEL
16:00	BHD 0.03670	BHD 1,310,740	35,719,125 CEL
15:00	BHD 0.03659	BHD 1,306,900	35,719,125 CEL
14:00	BHD 0.03698	BHD 1,320,943	35,719,125 CEL
13:00	BHD 0.03698	BHD 1,320,745	35,719,125 CEL
12:00	BHD 0.03701	BHD 1,322,014	35,719,125 CEL
11:00	BHD 0.03708	BHD 1,324,607	35,719,125 CEL
10:00	BHD 0.03696	BHD 1,320,147	35,719,125 CEL
09:00	BHD 0.03713	BHD 1,326,345	35,719,125 CEL
08:00	BHD 0.03733	BHD 1,333,268	35,719,125 CEL
07:00	BHD 0.03727	BHD 1,331,258	35,719,125 CEL
06:00	BHD 0.03694	BHD 1,319,400	35,719,125 CEL
05:00	BHD 0.03683	BHD 1,315,557	35,719,125 CEL
04:00	BHD 0.03686	BHD 1,316,446	35,719,125 CEL
03:00	BHD 0.03691	BHD 1,318,472	35,719,125 CEL
02:00	BHD 0.03688	BHD 1,317,149	35,719,125 CEL

What is the marketcap of Celsius Network (CEL) today in BHD (Bahraini Dinar)?

The current marketcap of Celsius Network (CEL) is BHD 1,292,518 with a supply of 35,719,125. In the last 24 hours, the lowest marketcap value was BHD 1,285,821 and the maximum value was BHD 1,333,268

What was the price of Celsius Network (CEL) yesterday in BHD?