Fear and greed index: 62/100 (Greed)

Today's Celsius Network (CEL) Price in GHS (Ghanaian Cedi)

1 USD = 10.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Celsius Network (CEL) today in GHS (Ghanaian Cedi)?

The current price of Celsius Network (CEL) is GHS 0.8908 and the average price in the last 24 hours was GHS 0.9022, with a minimum price of GHS 0.8845 and a maximum of GHS 0.9186 (3.71% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	GHS 0.8891	GHS 31,756,262	35,719,125 CEL
02:00	GHS 0.8891	GHS 31,758,972	35,719,125 CEL
01:00	GHS 0.8894	GHS 31,769,212	35,719,125 CEL
00:00	GHS 0.8891	GHS 31,759,376	35,719,125 CEL
23:00	GHS 0.9049	GHS 32,323,298	35,719,125 CEL
22:00	GHS 0.9029	GHS 32,250,987	35,719,125 CEL
21:00	GHS 0.8964	GHS 32,018,060	35,719,125 CEL
20:00	GHS 0.8963	GHS 32,014,967	35,719,125 CEL
19:00	GHS 0.9036	GHS 32,276,896	35,719,125 CEL
18:00	GHS 0.8999	GHS 32,144,587	35,719,125 CEL
17:00	GHS 0.9026	GHS 32,241,403	35,719,125 CEL
16:00	GHS 0.9042	GHS 32,297,853	35,719,125 CEL
15:00	GHS 0.9007	GHS 32,171,437	35,719,125 CEL
14:00	GHS 0.8937	GHS 31,923,226	35,719,125 CEL
13:00	GHS 0.8845	GHS 31,594,515	35,719,125 CEL
12:00	GHS 0.9114	GHS 32,555,334	35,719,125 CEL
11:00	GHS 0.9078	GHS 32,427,079	35,719,125 CEL
10:00	GHS 0.9093	GHS 32,480,395	35,719,125 CEL
09:00	GHS 0.9098	GHS 32,495,862	35,719,125 CEL
08:00	GHS 0.9118	GHS 32,567,657	35,719,125 CEL
07:00	GHS 0.9117	GHS 32,566,404	35,719,125 CEL
06:00	GHS 0.9130	GHS 32,610,955	35,719,125 CEL
05:00	GHS 0.9136	GHS 32,633,488	35,719,125 CEL
04:00	GHS 0.9186	GHS 32,810,733	35,719,125 CEL

What is the marketcap of Celsius Network (CEL) today in GHS (Ghanaian Cedi)?

The current marketcap of Celsius Network (CEL) is GHS 31,818,444 with a supply of 35,719,125. In the last 24 hours, the lowest marketcap value was GHS 31,594,515 and the maximum value was GHS 32,810,733

What was the price of Celsius Network (CEL) yesterday in GHS?