Fear and greed index: 68/100 (Greed)

Yesterday's Celsius Network (CEL) Price in GHS (Ghanaian Cedi)

1 USD = 10.28 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Celsius Network (CEL) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Celsius Network (CEL) was GHS 0.8021 and yesterday's average price was GHS 0.8085, with a minimum price of GHS 0.7972 and a maximum of GHS 0.8221 (3.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	GHS 0.8021	GHS 28,649,034	35,719,125 CEL
14:00	GHS 0.8049	GHS 28,748,894	35,719,125 CEL
13:00	GHS 0.8025	GHS 28,662,840	35,719,125 CEL
12:00	GHS 0.8056	GHS 28,775,971	35,719,125 CEL
11:00	GHS 0.8077	GHS 28,851,951	35,719,125 CEL
10:00	GHS 0.8032	GHS 28,689,722	35,719,125 CEL
09:00	GHS 0.7972	GHS 28,475,991	35,719,125 CEL
08:00	GHS 0.8059	GHS 28,784,339	35,719,125 CEL
07:00	GHS 0.8099	GHS 28,929,267	35,719,125 CEL
06:00	GHS 0.8120	GHS 29,004,362	35,719,125 CEL
05:00	GHS 0.8072	GHS 28,832,923	35,719,125 CEL
04:00	GHS 0.8159	GHS 29,142,063	35,719,125 CEL
03:00	GHS 0.8134	GHS 29,053,829	35,719,125 CEL
02:00	GHS 0.8128	GHS 29,032,509	35,719,125 CEL
01:00	GHS 0.8147	GHS 29,100,799	35,719,125 CEL
00:00	GHS 0.8168	GHS 29,174,393	35,719,125 CEL
23:00	GHS 0.8221	GHS 29,365,128	35,719,125 CEL
22:00	GHS 0.8150	GHS 29,111,356	35,719,125 CEL
21:00	GHS 0.8093	GHS 28,906,229	35,719,125 CEL
20:00	GHS 0.8038	GHS 28,712,194	35,719,125 CEL
19:00	GHS 0.8036	GHS 28,703,179	35,719,125 CEL
18:00	GHS 0.8061	GHS 28,791,813	35,719,125 CEL
17:00	GHS 0.8066	GHS 28,810,471	35,719,125 CEL
16:00	GHS 0.8049	GHS 28,749,737	35,719,125 CEL

What was the marketcap of Celsius Network (CEL) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Celsius Network (CEL) was GHS 28,649,034 with a supply of 35,719,125. Yesterday's lowest marketcap value was GHS 28,475,991 and the maximum value was GHS 29,365,128

What is the price of Celsius Network (CEL) today in GHS?