Fear and greed index: 67/100 (Greed)

Yesterday's Celsius Network (CEL) Price in GHS (Ghanaian Cedi)

1 USD = 13.75 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Celsius Network (CEL) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Celsius Network (CEL) was GHS 1.40 and yesterday's average price was GHS 1.43, with a minimum price of GHS 1.37 and a maximum of GHS 1.51 (9.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	GHS 1.40	GHS 49,971,171	35,719,125 CEL
14:00	GHS 1.37	GHS 48,767,538	35,719,125 CEL
13:00	GHS 1.42	GHS 50,550,528	35,719,125 CEL
12:00	GHS 1.39	GHS 49,613,259	35,719,125 CEL
11:00	GHS 1.41	GHS 50,423,574	35,719,125 CEL
10:00	GHS 1.44	GHS 51,373,768	35,719,125 CEL
09:00	GHS 1.42	GHS 50,618,686	35,719,125 CEL
08:00	GHS 1.44	GHS 51,333,563	35,719,125 CEL
07:00	GHS 1.44	GHS 51,535,358	35,719,125 CEL
06:00	GHS 1.47	GHS 52,643,470	35,719,125 CEL
05:00	GHS 1.51	GHS 53,842,498	35,719,125 CEL
04:00	GHS 1.46	GHS 52,023,345	35,719,125 CEL
03:00	GHS 1.39	GHS 49,753,619	35,719,125 CEL
02:00	GHS 1.39	GHS 49,559,675	35,719,125 CEL
01:00	GHS 1.41	GHS 50,524,073	35,719,125 CEL
00:00	GHS 1.42	GHS 50,603,231	35,719,125 CEL
23:00	GHS 1.42	GHS 50,604,428	35,719,125 CEL
22:00	GHS 1.41	GHS 50,187,844	35,719,125 CEL
21:00	GHS 1.44	GHS 51,568,770	35,719,125 CEL
20:00	GHS 1.43	GHS 51,226,725	35,719,125 CEL
19:00	GHS 1.42	GHS 50,709,491	35,719,125 CEL
18:00	GHS 1.41	GHS 50,536,145	35,719,125 CEL
17:00	GHS 1.45	GHS 51,739,146	35,719,125 CEL
16:00	GHS 1.47	GHS 52,589,763	35,719,125 CEL

What was the marketcap of Celsius Network (CEL) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Celsius Network (CEL) was GHS 49,971,171 with a supply of 35,719,125. Yesterday's lowest marketcap value was GHS 48,767,538 and the maximum value was GHS 53,842,498

What is the price of Celsius Network (CEL) today in GHS?