What was the price of Celsius Network (CEL) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Celsius Network (CEL) was
GHS 0.9163 and yesterday's average price was GHS 0.9221, with a minimum price of
GHS 0.9131 and a maximum of
GHS 0.9456 (3.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | GHS 0.9163 | GHS 32,730,719 | 35,719,125 CEL |
16:00 | GHS 0.9142 | GHS 32,654,030 | 35,719,125 CEL |
15:00 | GHS 0.9163 | GHS 32,730,031 | 35,719,125 CEL |
14:00 | GHS 0.9142 | GHS 32,653,676 | 35,719,125 CEL |
13:00 | GHS 0.9199 | GHS 32,856,406 | 35,719,125 CEL |
12:00 | GHS 0.9147 | GHS 32,670,862 | 35,719,125 CEL |
11:00 | GHS 0.9141 | GHS 32,652,524 | 35,719,125 CEL |
10:00 | GHS 0.9171 | GHS 32,758,893 | 35,719,125 CEL |
09:00 | GHS 0.9158 | GHS 32,711,511 | 35,719,125 CEL |
08:00 | GHS 0.9311 | GHS 33,256,367 | 35,719,125 CEL |
07:00 | GHS 0.9378 | GHS 33,496,420 | 35,719,125 CEL |
06:00 | GHS 0.9391 | GHS 33,543,609 | 35,719,125 CEL |
05:00 | GHS 0.9456 | GHS 33,775,545 | 35,719,125 CEL |
04:00 | GHS 0.9249 | GHS 33,037,401 | 35,719,125 CEL |
03:00 | GHS 0.9246 | GHS 33,025,574 | 35,719,125 CEL |
02:00 | GHS 0.9279 | GHS 33,144,559 | 35,719,125 CEL |
01:00 | GHS 0.9259 | GHS 33,074,067 | 35,719,125 CEL |
00:00 | GHS 0.9268 | GHS 33,104,921 | 35,719,125 CEL |
23:00 | GHS 0.9215 | GHS 32,914,979 | 35,719,125 CEL |
22:00 | GHS 0.9137 | GHS 32,634,802 | 35,719,125 CEL |
21:00 | GHS 0.9131 | GHS 32,614,432 | 35,719,125 CEL |
20:00 | GHS 0.9167 | GHS 32,742,738 | 35,719,125 CEL |
19:00 | GHS 0.9167 | GHS 32,742,395 | 35,719,125 CEL |
18:00 | GHS 0.9235 | GHS 32,986,208 | 35,719,125 CEL |
What was the marketcap of Celsius Network (CEL) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Celsius Network (CEL) was
GHS 32,730,719 with a supply of 35,719,125. Yesterday's lowest marketcap value was
GHS 32,614,432 and the maximum value was
GHS 33,775,545What is the price of Celsius Network (CEL) today in GHS?