What was the price of Celsius Network (CEL) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Celsius Network (CEL) was
GHS 1.10 and yesterday's average price was GHS 1.09, with a minimum price of
GHS 1.07 and a maximum of
GHS 1.13 (5.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | GHS 1.10 | GHS 39,120,366 | 35,719,125 CEL |
22:00 | GHS 1.09 | GHS 38,940,468 | 35,719,125 CEL |
21:00 | GHS 1.08 | GHS 38,598,048 | 35,719,125 CEL |
20:00 | GHS 1.09 | GHS 39,049,907 | 35,719,125 CEL |
19:00 | GHS 1.10 | GHS 39,356,775 | 35,719,125 CEL |
18:00 | GHS 1.11 | GHS 39,563,537 | 35,719,125 CEL |
17:00 | GHS 1.10 | GHS 39,210,476 | 35,719,125 CEL |
16:00 | GHS 1.10 | GHS 39,422,897 | 35,719,125 CEL |
15:00 | GHS 1.12 | GHS 40,014,165 | 35,719,125 CEL |
14:00 | GHS 1.12 | GHS 40,172,720 | 35,719,125 CEL |
13:00 | GHS 1.13 | GHS 40,415,064 | 35,719,125 CEL |
12:00 | GHS 1.11 | GHS 39,644,005 | 35,719,125 CEL |
11:00 | GHS 1.08 | GHS 38,607,244 | 35,719,125 CEL |
10:00 | GHS 1.09 | GHS 39,102,574 | 35,719,125 CEL |
09:00 | GHS 1.08 | GHS 38,552,732 | 35,719,125 CEL |
08:00 | GHS 1.08 | GHS 38,719,882 | 35,719,125 CEL |
07:00 | GHS 1.07 | GHS 38,329,316 | 35,719,125 CEL |
06:00 | GHS 1.07 | GHS 38,257,305 | 35,719,125 CEL |
05:00 | GHS 1.08 | GHS 38,447,767 | 35,719,125 CEL |
04:00 | GHS 1.08 | GHS 38,407,586 | 35,719,125 CEL |
03:00 | GHS 1.08 | GHS 38,606,952 | 35,719,125 CEL |
02:00 | GHS 1.08 | GHS 38,598,971 | 35,719,125 CEL |
01:00 | GHS 1.08 | GHS 38,550,979 | 35,719,125 CEL |
00:00 | GHS 1.08 | GHS 38,537,739 | 35,719,125 CEL |
What was the marketcap of Celsius Network (CEL) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Celsius Network (CEL) was
GHS 39,120,366 with a supply of 35,719,125. Yesterday's lowest marketcap value was
GHS 38,257,305 and the maximum value was
GHS 40,415,064What is the price of Celsius Network (CEL) today in GHS?