What was the price of Celsius Network (CEL) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Celsius Network (CEL) was
GHS 2.18 and yesterday's average price was GHS 2.10, with a minimum price of
GHS 2.03 and a maximum of
GHS 2.20 (7.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | GHS 2.18 | GHS 77,736,700 | 35,719,125 CEL |
08:00 | GHS 2.20 | GHS 78,454,368 | 35,719,125 CEL |
07:00 | GHS 2.18 | GHS 77,757,977 | 35,719,125 CEL |
06:00 | GHS 2.13 | GHS 76,047,511 | 35,719,125 CEL |
05:00 | GHS 2.13 | GHS 76,027,944 | 35,719,125 CEL |
04:00 | GHS 2.06 | GHS 73,725,574 | 35,719,125 CEL |
03:00 | GHS 2.07 | GHS 73,920,741 | 35,719,125 CEL |
02:00 | GHS 2.08 | GHS 74,121,777 | 35,719,125 CEL |
01:00 | GHS 2.11 | GHS 75,511,264 | 35,719,125 CEL |
00:00 | GHS 2.11 | GHS 75,274,578 | 35,719,125 CEL |
23:00 | GHS 2.11 | GHS 75,377,575 | 35,719,125 CEL |
22:00 | GHS 2.10 | GHS 74,939,194 | 35,719,125 CEL |
21:00 | GHS 2.09 | GHS 74,735,036 | 35,719,125 CEL |
20:00 | GHS 2.12 | GHS 75,616,520 | 35,719,125 CEL |
19:00 | GHS 2.10 | GHS 74,883,067 | 35,719,125 CEL |
18:00 | GHS 2.10 | GHS 75,164,975 | 35,719,125 CEL |
17:00 | GHS 2.07 | GHS 73,771,957 | 35,719,125 CEL |
16:00 | GHS 2.03 | GHS 72,671,000 | 35,719,125 CEL |
15:00 | GHS 2.08 | GHS 74,159,169 | 35,719,125 CEL |
14:00 | GHS 2.05 | GHS 73,313,633 | 35,719,125 CEL |
13:00 | GHS 2.03 | GHS 72,395,556 | 35,719,125 CEL |
12:00 | GHS 2.10 | GHS 75,009,051 | 35,719,125 CEL |
11:00 | GHS 2.09 | GHS 74,808,675 | 35,719,125 CEL |
10:00 | GHS 2.14 | GHS 76,446,962 | 35,719,125 CEL |
What was the marketcap of Celsius Network (CEL) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Celsius Network (CEL) was
GHS 77,736,700 with a supply of 35,719,125. Yesterday's lowest marketcap value was
GHS 72,395,556 and the maximum value was
GHS 78,454,368What is the price of Celsius Network (CEL) today in GHS?