What was the price of Celsius Network (CEL) yesterday in SEK (Swedish Krona)?
Yesterday the price of Celsius Network (CEL) was
SEK 0.7581 and yesterday's average price was SEK 0.8368, with a minimum price of
SEK 0.7581 and a maximum of
SEK 0.8654 (12.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | SEK 0.7581 | SEK 27,080,378 | 35,719,125 CEL |
13:00 | SEK 0.7693 | SEK 27,479,439 | 35,719,125 CEL |
12:00 | SEK 0.8049 | SEK 28,751,145 | 35,719,125 CEL |
11:00 | SEK 0.8012 | SEK 28,619,569 | 35,719,125 CEL |
10:00 | SEK 0.8167 | SEK 29,171,739 | 35,719,125 CEL |
09:00 | SEK 0.8225 | SEK 29,379,254 | 35,719,125 CEL |
08:00 | SEK 0.8150 | SEK 29,112,169 | 35,719,125 CEL |
07:00 | SEK 0.8185 | SEK 29,235,131 | 35,719,125 CEL |
06:00 | SEK 0.8564 | SEK 30,589,180 | 35,719,125 CEL |
05:00 | SEK 0.8654 | SEK 30,911,913 | 35,719,125 CEL |
04:00 | SEK 0.8620 | SEK 30,789,352 | 35,719,125 CEL |
03:00 | SEK 0.8587 | SEK 30,672,716 | 35,719,125 CEL |
02:00 | SEK 0.8567 | SEK 30,600,034 | 35,719,125 CEL |
01:00 | SEK 0.8540 | SEK 30,503,532 | 35,719,125 CEL |
00:00 | SEK 0.8457 | SEK 30,206,517 | 35,719,125 CEL |
23:00 | SEK 0.8344 | SEK 29,803,905 | 35,719,125 CEL |
22:00 | SEK 0.8487 | SEK 30,316,053 | 35,719,125 CEL |
21:00 | SEK 0.8438 | SEK 30,138,518 | 35,719,125 CEL |
20:00 | SEK 0.8531 | SEK 30,472,642 | 35,719,125 CEL |
19:00 | SEK 0.8558 | SEK 30,568,920 | 35,719,125 CEL |
18:00 | SEK 0.8565 | SEK 30,594,431 | 35,719,125 CEL |
17:00 | SEK 0.8589 | SEK 30,678,652 | 35,719,125 CEL |
16:00 | SEK 0.8620 | SEK 30,789,283 | 35,719,125 CEL |
15:00 | SEK 0.8641 | SEK 30,864,781 | 35,719,125 CEL |
What was the marketcap of Celsius Network (CEL) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Celsius Network (CEL) was
SEK 27,080,378 with a supply of 35,719,125. Yesterday's lowest marketcap value was
SEK 27,080,378 and the maximum value was
SEK 30,911,913What is the price of Celsius Network (CEL) today in SEK?