Fear and greed index: 49/100 (Neutral)

Yesterday's Celsius Network (CEL) Price in RUB (Russian Ruble)

1 USD = 88.50 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Celsius Network (CEL) yesterday in RUB (Russian Ruble)?

Yesterday the price of Celsius Network (CEL) was RUB 11.19 and yesterday's average price was RUB 10.92, with a minimum price of RUB 10.63 and a maximum of RUB 11.21 (5.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	RUB 11.19	RUB 399,549,003	35,719,125 CEL
01:00	RUB 11.21	RUB 400,468,341	35,719,125 CEL
00:00	RUB 11.12	RUB 397,129,944	35,719,125 CEL
23:00	RUB 11.10	RUB 396,418,227	35,719,125 CEL
22:00	RUB 11.16	RUB 398,573,645	35,719,125 CEL
21:00	RUB 11.14	RUB 397,966,181	35,719,125 CEL
20:00	RUB 11.03	RUB 394,118,024	35,719,125 CEL
19:00	RUB 10.95	RUB 390,990,965	35,719,125 CEL
18:00	RUB 11.06	RUB 394,986,828	35,719,125 CEL
17:00	RUB 10.91	RUB 389,683,820	35,719,125 CEL
16:00	RUB 10.99	RUB 392,726,361	35,719,125 CEL
15:00	RUB 10.75	RUB 383,979,464	35,719,125 CEL
14:00	RUB 10.78	RUB 384,898,890	35,719,125 CEL
13:00	RUB 10.81	RUB 386,225,948	35,719,125 CEL
12:00	RUB 10.82	RUB 386,446,136	35,719,125 CEL
11:00	RUB 11.04	RUB 394,443,969	35,719,125 CEL
10:00	RUB 10.74	RUB 383,668,386	35,719,125 CEL
09:00	RUB 10.77	RUB 384,815,346	35,719,125 CEL
08:00	RUB 10.77	RUB 384,634,718	35,719,125 CEL
07:00	RUB 10.63	RUB 379,638,627	35,719,125 CEL
06:00	RUB 10.92	RUB 390,096,230	35,719,125 CEL
05:00	RUB 10.72	RUB 382,785,953	35,719,125 CEL
04:00	RUB 10.73	RUB 383,343,857	35,719,125 CEL
03:00	RUB 10.73	RUB 383,130,129	35,719,125 CEL

What was the marketcap of Celsius Network (CEL) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Celsius Network (CEL) was RUB 399,549,003 with a supply of 35,719,125. Yesterday's lowest marketcap value was RUB 379,638,627 and the maximum value was RUB 400,468,341

What is the price of Celsius Network (CEL) today in RUB?