Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Celsius Network (CEL) Price in RUB (Russian Ruble)

1 USD = 84.00 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Celsius Network (CEL) yesterday in RUB (Russian Ruble)?

Yesterday the price of Celsius Network (CEL) was RUB 7.25 and yesterday's average price was RUB 7.42, with a minimum price of RUB 7.25 and a maximum of RUB 7.60 (4.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	RUB 7.25	RUB 258,898,468	35,719,125 CEL
20:00	RUB 7.33	RUB 261,768,690	35,719,125 CEL
19:00	RUB 7.35	RUB 262,595,737	35,719,125 CEL
18:00	RUB 7.36	RUB 262,814,889	35,719,125 CEL
17:00	RUB 7.38	RUB 263,538,366	35,719,125 CEL
16:00	RUB 7.40	RUB 264,488,723	35,719,125 CEL
15:00	RUB 7.42	RUB 265,137,274	35,719,125 CEL
14:00	RUB 7.45	RUB 266,203,968	35,719,125 CEL
13:00	RUB 7.49	RUB 267,709,470	35,719,125 CEL
12:00	RUB 7.52	RUB 268,552,729	35,719,125 CEL
11:00	RUB 7.48	RUB 267,329,966	35,719,125 CEL
10:00	RUB 7.50	RUB 267,994,560	35,719,125 CEL
09:00	RUB 7.42	RUB 264,877,383	35,719,125 CEL
08:00	RUB 7.35	RUB 262,572,722	35,719,125 CEL
07:00	RUB 7.35	RUB 262,448,320	35,719,125 CEL
06:00	RUB 7.33	RUB 261,814,637	35,719,125 CEL
05:00	RUB 7.40	RUB 264,179,525	35,719,125 CEL
04:00	RUB 7.40	RUB 264,156,342	35,719,125 CEL
03:00	RUB 7.39	RUB 263,885,699	35,719,125 CEL
02:00	RUB 7.45	RUB 266,166,085	35,719,125 CEL
01:00	RUB 7.44	RUB 265,705,103	35,719,125 CEL
00:00	RUB 7.42	RUB 264,922,826	35,719,125 CEL
23:00	RUB 7.52	RUB 268,466,883	35,719,125 CEL
22:00	RUB 7.60	RUB 271,430,847	35,719,125 CEL

What was the marketcap of Celsius Network (CEL) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Celsius Network (CEL) was RUB 258,898,468 with a supply of 35,719,125. Yesterday's lowest marketcap value was RUB 258,898,468 and the maximum value was RUB 271,430,847

What is the price of Celsius Network (CEL) today in RUB?