What was the price of Celsius Network (CEL) yesterday in RUB (Russian Ruble)?
Yesterday the price of Celsius Network (CEL) was
RUB 8.38 and yesterday's average price was RUB 8.38, with a minimum price of
RUB 8.19 and a maximum of
RUB 8.49 (3.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | RUB 8.38 | RUB 299,174,865 | 35,719,125 CEL |
07:00 | RUB 8.34 | RUB 297,950,524 | 35,719,125 CEL |
06:00 | RUB 8.41 | RUB 300,359,660 | 35,719,125 CEL |
05:00 | RUB 8.44 | RUB 301,598,025 | 35,719,125 CEL |
04:00 | RUB 8.41 | RUB 300,292,154 | 35,719,125 CEL |
03:00 | RUB 8.41 | RUB 300,327,344 | 35,719,125 CEL |
02:00 | RUB 8.40 | RUB 300,196,775 | 35,719,125 CEL |
01:00 | RUB 8.36 | RUB 298,563,652 | 35,719,125 CEL |
00:00 | RUB 8.35 | RUB 298,311,572 | 35,719,125 CEL |
23:00 | RUB 8.38 | RUB 299,279,477 | 35,719,125 CEL |
22:00 | RUB 8.46 | RUB 302,247,302 | 35,719,125 CEL |
21:00 | RUB 8.49 | RUB 303,078,453 | 35,719,125 CEL |
20:00 | RUB 8.48 | RUB 302,968,875 | 35,719,125 CEL |
19:00 | RUB 8.40 | RUB 300,210,363 | 35,719,125 CEL |
18:00 | RUB 8.40 | RUB 300,011,503 | 35,719,125 CEL |
17:00 | RUB 8.42 | RUB 300,602,072 | 35,719,125 CEL |
16:00 | RUB 8.42 | RUB 300,921,310 | 35,719,125 CEL |
15:00 | RUB 8.19 | RUB 292,431,408 | 35,719,125 CEL |
14:00 | RUB 8.26 | RUB 295,200,809 | 35,719,125 CEL |
13:00 | RUB 8.30 | RUB 296,591,781 | 35,719,125 CEL |
12:00 | RUB 8.32 | RUB 297,297,850 | 35,719,125 CEL |
11:00 | RUB 8.28 | RUB 295,914,456 | 35,719,125 CEL |
10:00 | RUB 8.38 | RUB 299,455,428 | 35,719,125 CEL |
09:00 | RUB 8.37 | RUB 298,955,971 | 35,719,125 CEL |
What was the marketcap of Celsius Network (CEL) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Celsius Network (CEL) was
RUB 299,174,865 with a supply of 35,719,125. Yesterday's lowest marketcap value was
RUB 292,431,408 and the maximum value was
RUB 303,078,453What is the price of Celsius Network (CEL) today in RUB?