Fear and greed index: 68/100 (Greed)

Yesterday's Celsius Network (CEL) Price in RUB (Russian Ruble)

1 USD = 78.50 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Celsius Network (CEL) yesterday in RUB (Russian Ruble)?

Yesterday the price of Celsius Network (CEL) was RUB 6.09 and yesterday's average price was RUB 6.17, with a minimum price of RUB 6.03 and a maximum of RUB 6.28 (3.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	RUB 6.09	RUB 217,447,983	35,719,125 CEL
08:00	RUB 6.15	RUB 219,802,591	35,719,125 CEL
07:00	RUB 6.18	RUB 220,909,284	35,719,125 CEL
06:00	RUB 6.20	RUB 221,482,726	35,719,125 CEL
05:00	RUB 6.16	RUB 220,173,582	35,719,125 CEL
04:00	RUB 6.23	RUB 222,534,234	35,719,125 CEL
03:00	RUB 6.21	RUB 221,860,468	35,719,125 CEL
02:00	RUB 6.21	RUB 221,697,659	35,719,125 CEL
01:00	RUB 6.22	RUB 222,219,135	35,719,125 CEL
00:00	RUB 6.24	RUB 222,781,116	35,719,125 CEL
23:00	RUB 6.28	RUB 224,237,605	35,719,125 CEL
22:00	RUB 6.22	RUB 222,299,754	35,719,125 CEL
21:00	RUB 6.18	RUB 220,733,365	35,719,125 CEL
20:00	RUB 6.14	RUB 219,251,678	35,719,125 CEL
19:00	RUB 6.14	RUB 219,182,833	35,719,125 CEL
18:00	RUB 6.16	RUB 219,859,660	35,719,125 CEL
17:00	RUB 6.16	RUB 220,002,138	35,719,125 CEL
16:00	RUB 6.15	RUB 219,538,360	35,719,125 CEL
15:00	RUB 6.16	RUB 220,157,960	35,719,125 CEL
14:00	RUB 6.20	RUB 221,585,012	35,719,125 CEL
13:00	RUB 6.16	RUB 220,081,737	35,719,125 CEL
12:00	RUB 6.05	RUB 216,270,326	35,719,125 CEL
11:00	RUB 6.06	RUB 216,508,888	35,719,125 CEL
10:00	RUB 6.03	RUB 215,438,697	35,719,125 CEL

What was the marketcap of Celsius Network (CEL) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Celsius Network (CEL) was RUB 217,447,983 with a supply of 35,719,125. Yesterday's lowest marketcap value was RUB 215,438,697 and the maximum value was RUB 224,237,605

What is the price of Celsius Network (CEL) today in RUB?