What was the price of Celsius Network (CEL) yesterday in RUB (Russian Ruble)?
Yesterday the price of Celsius Network (CEL) was
RUB 12.71 and yesterday's average price was RUB 12.38, with a minimum price of
RUB 11.93 and a maximum of
RUB 12.93 (7.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | RUB 12.71 | RUB 453,848,871 | 35,719,125 CEL |
09:00 | RUB 12.81 | RUB 457,607,245 | 35,719,125 CEL |
08:00 | RUB 12.93 | RUB 461,831,894 | 35,719,125 CEL |
07:00 | RUB 12.81 | RUB 457,732,496 | 35,719,125 CEL |
06:00 | RUB 12.53 | RUB 447,663,613 | 35,719,125 CEL |
05:00 | RUB 12.53 | RUB 447,548,429 | 35,719,125 CEL |
04:00 | RUB 12.15 | RUB 433,995,229 | 35,719,125 CEL |
03:00 | RUB 12.18 | RUB 435,144,106 | 35,719,125 CEL |
02:00 | RUB 12.22 | RUB 436,327,528 | 35,719,125 CEL |
01:00 | RUB 12.44 | RUB 444,506,926 | 35,719,125 CEL |
00:00 | RUB 12.41 | RUB 443,113,642 | 35,719,125 CEL |
23:00 | RUB 12.42 | RUB 443,719,948 | 35,719,125 CEL |
22:00 | RUB 12.35 | RUB 441,139,362 | 35,719,125 CEL |
21:00 | RUB 12.32 | RUB 439,937,558 | 35,719,125 CEL |
20:00 | RUB 12.46 | RUB 445,126,532 | 35,719,125 CEL |
19:00 | RUB 12.34 | RUB 440,808,961 | 35,719,125 CEL |
18:00 | RUB 12.39 | RUB 442,468,450 | 35,719,125 CEL |
17:00 | RUB 12.16 | RUB 434,268,269 | 35,719,125 CEL |
16:00 | RUB 11.98 | RUB 427,787,340 | 35,719,125 CEL |
15:00 | RUB 12.22 | RUB 436,547,642 | 35,719,125 CEL |
14:00 | RUB 12.08 | RUB 431,570,284 | 35,719,125 CEL |
13:00 | RUB 11.93 | RUB 426,165,907 | 35,719,125 CEL |
12:00 | RUB 12.36 | RUB 441,550,586 | 35,719,125 CEL |
11:00 | RUB 12.33 | RUB 440,371,043 | 35,719,125 CEL |
What was the marketcap of Celsius Network (CEL) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Celsius Network (CEL) was
RUB 453,848,871 with a supply of 35,719,125. Yesterday's lowest marketcap value was
RUB 426,165,907 and the maximum value was
RUB 461,831,894What is the price of Celsius Network (CEL) today in RUB?