What was the price of Celsius Network (CEL) yesterday in RUB (Russian Ruble)?
Yesterday the price of Celsius Network (CEL) was
RUB 6.83 and yesterday's average price was RUB 6.49, with a minimum price of
RUB 6.28 and a maximum of
RUB 6.83 (8.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | RUB 6.83 | RUB 244,024,824 | 35,719,125 CEL |
04:00 | RUB 6.75 | RUB 241,036,048 | 35,719,125 CEL |
03:00 | RUB 6.67 | RUB 238,204,594 | 35,719,125 CEL |
02:00 | RUB 6.46 | RUB 230,878,988 | 35,719,125 CEL |
01:00 | RUB 6.43 | RUB 229,624,411 | 35,719,125 CEL |
00:00 | RUB 6.42 | RUB 229,418,395 | 35,719,125 CEL |
23:00 | RUB 6.41 | RUB 228,936,941 | 35,719,125 CEL |
22:00 | RUB 6.41 | RUB 228,911,470 | 35,719,125 CEL |
21:00 | RUB 6.47 | RUB 231,013,086 | 35,719,125 CEL |
20:00 | RUB 6.49 | RUB 231,936,538 | 35,719,125 CEL |
19:00 | RUB 6.47 | RUB 230,980,290 | 35,719,125 CEL |
18:00 | RUB 6.46 | RUB 230,738,397 | 35,719,125 CEL |
17:00 | RUB 6.49 | RUB 231,669,841 | 35,719,125 CEL |
16:00 | RUB 6.45 | RUB 230,520,977 | 35,719,125 CEL |
15:00 | RUB 6.39 | RUB 228,412,037 | 35,719,125 CEL |
14:00 | RUB 6.32 | RUB 225,832,713 | 35,719,125 CEL |
13:00 | RUB 6.28 | RUB 224,446,286 | 35,719,125 CEL |
12:00 | RUB 6.31 | RUB 225,528,058 | 35,719,125 CEL |
11:00 | RUB 6.32 | RUB 225,669,148 | 35,719,125 CEL |
10:00 | RUB 6.33 | RUB 225,984,208 | 35,719,125 CEL |
09:00 | RUB 6.69 | RUB 238,903,717 | 35,719,125 CEL |
08:00 | RUB 6.70 | RUB 239,481,478 | 35,719,125 CEL |
07:00 | RUB 6.61 | RUB 236,229,335 | 35,719,125 CEL |
06:00 | RUB 6.66 | RUB 237,828,936 | 35,719,125 CEL |
What was the marketcap of Celsius Network (CEL) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Celsius Network (CEL) was
RUB 244,024,824 with a supply of 35,719,125. Yesterday's lowest marketcap value was
RUB 224,446,286 and the maximum value was
RUB 244,024,824What is the price of Celsius Network (CEL) today in RUB?