Fear and greed index: 62/100 (Greed)

Yesterday's Celsius Network (CEL) Price in RUB (Russian Ruble)

1 USD = 78.85 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Celsius Network (CEL) yesterday in RUB (Russian Ruble)?

Yesterday the price of Celsius Network (CEL) was RUB 7.15 and yesterday's average price was RUB 7.21, with a minimum price of RUB 7.12 and a maximum of RUB 7.42 (4.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	RUB 7.15	RUB 255,288,545	35,719,125 CEL
14:00	RUB 7.13	RUB 254,692,991	35,719,125 CEL
13:00	RUB 7.17	RUB 256,274,249	35,719,125 CEL
12:00	RUB 7.13	RUB 254,827,036	35,719,125 CEL
11:00	RUB 7.13	RUB 254,684,002	35,719,125 CEL
10:00	RUB 7.15	RUB 255,513,662	35,719,125 CEL
09:00	RUB 7.14	RUB 255,144,092	35,719,125 CEL
08:00	RUB 7.26	RUB 259,393,870	35,719,125 CEL
07:00	RUB 7.31	RUB 261,266,242	35,719,125 CEL
06:00	RUB 7.32	RUB 261,634,314	35,719,125 CEL
05:00	RUB 7.38	RUB 263,443,370	35,719,125 CEL
04:00	RUB 7.21	RUB 257,685,979	35,719,125 CEL
03:00	RUB 7.21	RUB 257,593,725	35,719,125 CEL
02:00	RUB 7.24	RUB 258,521,789	35,719,125 CEL
01:00	RUB 7.22	RUB 257,971,968	35,719,125 CEL
00:00	RUB 7.23	RUB 258,212,618	35,719,125 CEL
23:00	RUB 7.19	RUB 256,731,106	35,719,125 CEL
22:00	RUB 7.13	RUB 254,545,778	35,719,125 CEL
21:00	RUB 7.12	RUB 254,386,895	35,719,125 CEL
20:00	RUB 7.15	RUB 255,387,659	35,719,125 CEL
19:00	RUB 7.15	RUB 255,384,978	35,719,125 CEL
18:00	RUB 7.20	RUB 257,286,683	35,719,125 CEL
17:00	RUB 7.22	RUB 257,780,441	35,719,125 CEL
16:00	RUB 7.42	RUB 265,104,029	35,719,125 CEL

What was the marketcap of Celsius Network (CEL) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Celsius Network (CEL) was RUB 255,288,545 with a supply of 35,719,125. Yesterday's lowest marketcap value was RUB 254,386,895 and the maximum value was RUB 265,104,029

What is the price of Celsius Network (CEL) today in RUB?