What was the price of Celsius Network (CEL) yesterday in RUB (Russian Ruble)?
Yesterday the price of Celsius Network (CEL) was
RUB 8.09 and yesterday's average price was RUB 7.97, with a minimum price of
RUB 7.79 and a maximum of
RUB 8.21 (5.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | RUB 8.09 | RUB 289,096,695 | 35,719,125 CEL |
08:00 | RUB 8.08 | RUB 288,676,947 | 35,719,125 CEL |
07:00 | RUB 8.07 | RUB 288,410,571 | 35,719,125 CEL |
06:00 | RUB 7.88 | RUB 281,379,340 | 35,719,125 CEL |
05:00 | RUB 7.88 | RUB 281,622,126 | 35,719,125 CEL |
04:00 | RUB 7.92 | RUB 283,071,952 | 35,719,125 CEL |
03:00 | RUB 7.88 | RUB 281,531,416 | 35,719,125 CEL |
02:00 | RUB 8.01 | RUB 285,958,796 | 35,719,125 CEL |
01:00 | RUB 7.92 | RUB 282,918,823 | 35,719,125 CEL |
00:00 | RUB 7.94 | RUB 283,524,207 | 35,719,125 CEL |
23:00 | RUB 7.85 | RUB 280,553,462 | 35,719,125 CEL |
22:00 | RUB 7.83 | RUB 279,510,820 | 35,719,125 CEL |
21:00 | RUB 7.84 | RUB 280,189,324 | 35,719,125 CEL |
20:00 | RUB 7.82 | RUB 279,487,311 | 35,719,125 CEL |
19:00 | RUB 7.81 | RUB 278,872,361 | 35,719,125 CEL |
18:00 | RUB 7.79 | RUB 278,182,832 | 35,719,125 CEL |
17:00 | RUB 7.81 | RUB 279,040,893 | 35,719,125 CEL |
16:00 | RUB 7.86 | RUB 280,650,171 | 35,719,125 CEL |
15:00 | RUB 8.00 | RUB 285,670,047 | 35,719,125 CEL |
14:00 | RUB 8.19 | RUB 292,642,588 | 35,719,125 CEL |
13:00 | RUB 8.17 | RUB 291,932,469 | 35,719,125 CEL |
12:00 | RUB 8.19 | RUB 292,475,840 | 35,719,125 CEL |
11:00 | RUB 8.21 | RUB 293,396,643 | 35,719,125 CEL |
10:00 | RUB 8.19 | RUB 292,675,094 | 35,719,125 CEL |
What was the marketcap of Celsius Network (CEL) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Celsius Network (CEL) was
RUB 289,096,695 with a supply of 35,719,125. Yesterday's lowest marketcap value was
RUB 278,182,832 and the maximum value was
RUB 293,396,643What is the price of Celsius Network (CEL) today in RUB?