What was the price of Celsius Network (CEL) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Celsius Network (CEL) was
STN 3.06 and yesterday's average price was STN 2.96, with a minimum price of
STN 2.85 and a maximum of
STN 3.09 (7.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | STN 3.06 | STN 109,471,556 | 35,719,125 CEL |
08:00 | STN 3.09 | STN 110,482,202 | 35,719,125 CEL |
07:00 | STN 3.07 | STN 109,501,519 | 35,719,125 CEL |
06:00 | STN 3.00 | STN 107,092,781 | 35,719,125 CEL |
05:00 | STN 3.00 | STN 107,065,226 | 35,719,125 CEL |
04:00 | STN 2.91 | STN 103,822,948 | 35,719,125 CEL |
03:00 | STN 2.91 | STN 104,097,789 | 35,719,125 CEL |
02:00 | STN 2.92 | STN 104,380,894 | 35,719,125 CEL |
01:00 | STN 2.98 | STN 106,337,619 | 35,719,125 CEL |
00:00 | STN 2.97 | STN 106,004,309 | 35,719,125 CEL |
23:00 | STN 2.97 | STN 106,149,353 | 35,719,125 CEL |
22:00 | STN 2.95 | STN 105,532,010 | 35,719,125 CEL |
21:00 | STN 2.95 | STN 105,244,507 | 35,719,125 CEL |
20:00 | STN 2.98 | STN 106,485,845 | 35,719,125 CEL |
19:00 | STN 2.95 | STN 105,452,970 | 35,719,125 CEL |
18:00 | STN 2.96 | STN 105,849,962 | 35,719,125 CEL |
17:00 | STN 2.91 | STN 103,888,266 | 35,719,125 CEL |
16:00 | STN 2.87 | STN 102,337,859 | 35,719,125 CEL |
15:00 | STN 2.92 | STN 104,433,551 | 35,719,125 CEL |
14:00 | STN 2.89 | STN 103,242,838 | 35,719,125 CEL |
13:00 | STN 2.85 | STN 101,949,970 | 35,719,125 CEL |
12:00 | STN 2.96 | STN 105,630,386 | 35,719,125 CEL |
11:00 | STN 2.95 | STN 105,348,208 | 35,719,125 CEL |
10:00 | STN 3.01 | STN 107,655,301 | 35,719,125 CEL |
What was the marketcap of Celsius Network (CEL) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Celsius Network (CEL) was
STN 109,471,556 with a supply of 35,719,125. Yesterday's lowest marketcap value was
STN 101,949,970 and the maximum value was
STN 110,482,202What is the price of Celsius Network (CEL) today in STN?