What was the price of Celsius Network (CEL) yesterday in EUR (Euro)?
Yesterday the price of Celsius Network (CEL) was
€0.09720 and yesterday's average price was €0.09559, with a minimum price of
€0.07731 and a maximum of
€0.1171 (34.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | €0.09720 | €3,472,053 | 35,719,125 CEL |
14:00 | €0.09765 | €3,487,812 | 35,719,125 CEL |
13:00 | €0.09958 | €3,556,887 | 35,719,125 CEL |
12:00 | €0.1028 | €3,671,360 | 35,719,125 CEL |
11:00 | €0.1058 | €3,778,191 | 35,719,125 CEL |
10:00 | €0.1040 | €3,716,280 | 35,719,125 CEL |
09:00 | €0.1061 | €3,788,901 | 35,719,125 CEL |
08:00 | €0.1108 | €3,957,839 | 35,719,125 CEL |
07:00 | €0.1160 | €4,144,270 | 35,719,125 CEL |
06:00 | €0.1137 | €4,061,713 | 35,719,125 CEL |
05:00 | €0.1118 | €3,994,785 | 35,719,125 CEL |
04:00 | €0.1171 | €4,184,306 | 35,719,125 CEL |
03:00 | €0.09725 | €3,473,788 | 35,719,125 CEL |
02:00 | €0.09308 | €3,324,624 | 35,719,125 CEL |
01:00 | €0.09417 | €3,363,818 | 35,719,125 CEL |
00:00 | €0.08751 | €3,125,666 | 35,719,125 CEL |
23:00 | €0.08557 | €3,056,611 | 35,719,125 CEL |
22:00 | €0.08342 | €2,979,574 | 35,719,125 CEL |
21:00 | €0.07855 | €2,805,765 | 35,719,125 CEL |
20:00 | €0.07760 | €2,771,786 | 35,719,125 CEL |
19:00 | €0.07731 | €2,761,529 | 35,719,125 CEL |
18:00 | €0.07819 | €2,792,961 | 35,719,125 CEL |
17:00 | €0.07939 | €2,835,642 | 35,719,125 CEL |
16:00 | €0.07957 | €2,842,046 | 35,719,125 CEL |
What was the marketcap of Celsius Network (CEL) yesterday in EUR (Euro)?
Yesterday the marketcap of Celsius Network (CEL) was
€3,472,053 with a supply of 35,719,125. Yesterday's lowest marketcap value was
€2,761,529 and the maximum value was
€4,184,306What is the price of Celsius Network (CEL) today in EUR?