What was the price of Celsius Network (CEL) yesterday in EUR (Euro)?
Yesterday the price of Celsius Network (CEL) was
€0.1243 and yesterday's average price was €0.1200, with a minimum price of
€0.1157 and a maximum of
€0.1254 (7.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | €0.1243 | €4,439,174 | 35,719,125 CEL |
08:00 | €0.1254 | €4,480,157 | 35,719,125 CEL |
07:00 | €0.1243 | €4,440,389 | 35,719,125 CEL |
06:00 | €0.1216 | €4,342,713 | 35,719,125 CEL |
05:00 | €0.1215 | €4,341,595 | 35,719,125 CEL |
04:00 | €0.1179 | €4,210,118 | 35,719,125 CEL |
03:00 | €0.1182 | €4,221,263 | 35,719,125 CEL |
02:00 | €0.1185 | €4,232,743 | 35,719,125 CEL |
01:00 | €0.1207 | €4,312,090 | 35,719,125 CEL |
00:00 | €0.1203 | €4,298,574 | 35,719,125 CEL |
23:00 | €0.1205 | €4,304,456 | 35,719,125 CEL |
22:00 | €0.1198 | €4,279,422 | 35,719,125 CEL |
21:00 | €0.1195 | €4,267,763 | 35,719,125 CEL |
20:00 | €0.1209 | €4,318,101 | 35,719,125 CEL |
19:00 | €0.1197 | €4,276,217 | 35,719,125 CEL |
18:00 | €0.1202 | €4,292,315 | 35,719,125 CEL |
17:00 | €0.1179 | €4,212,767 | 35,719,125 CEL |
16:00 | €0.1162 | €4,149,896 | 35,719,125 CEL |
15:00 | €0.1186 | €4,234,878 | 35,719,125 CEL |
14:00 | €0.1172 | €4,186,594 | 35,719,125 CEL |
13:00 | €0.1157 | €4,134,167 | 35,719,125 CEL |
12:00 | €0.1199 | €4,283,411 | 35,719,125 CEL |
11:00 | €0.1196 | €4,271,969 | 35,719,125 CEL |
10:00 | €0.1222 | €4,365,523 | 35,719,125 CEL |
What was the marketcap of Celsius Network (CEL) yesterday in EUR (Euro)?
Yesterday the marketcap of Celsius Network (CEL) was
€4,439,174 with a supply of 35,719,125. Yesterday's lowest marketcap value was
€4,134,167 and the maximum value was
€4,480,157What is the price of Celsius Network (CEL) today in EUR?