What was the price of Celsius Network (CEL) yesterday in EUR (Euro)?
Yesterday the price of Celsius Network (CEL) was
€0.07955 and yesterday's average price was €0.08005, with a minimum price of
€0.07926 and a maximum of
€0.08209 (3.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | €0.07955 | €2,841,348 | 35,719,125 CEL |
16:00 | €0.07936 | €2,834,691 | 35,719,125 CEL |
15:00 | €0.07955 | €2,841,289 | 35,719,125 CEL |
14:00 | €0.07936 | €2,834,660 | 35,719,125 CEL |
13:00 | €0.07985 | €2,852,259 | 35,719,125 CEL |
12:00 | €0.07940 | €2,836,152 | 35,719,125 CEL |
11:00 | €0.07936 | €2,834,560 | 35,719,125 CEL |
10:00 | €0.07962 | €2,843,794 | 35,719,125 CEL |
09:00 | €0.07950 | €2,839,681 | 35,719,125 CEL |
08:00 | €0.08082 | €2,886,980 | 35,719,125 CEL |
07:00 | €0.08141 | €2,907,819 | 35,719,125 CEL |
06:00 | €0.08152 | €2,911,915 | 35,719,125 CEL |
05:00 | €0.08209 | €2,932,050 | 35,719,125 CEL |
04:00 | €0.08029 | €2,867,971 | 35,719,125 CEL |
03:00 | €0.08026 | €2,866,945 | 35,719,125 CEL |
02:00 | €0.08055 | €2,877,274 | 35,719,125 CEL |
01:00 | €0.08038 | €2,871,154 | 35,719,125 CEL |
00:00 | €0.08046 | €2,873,833 | 35,719,125 CEL |
23:00 | €0.07999 | €2,857,344 | 35,719,125 CEL |
22:00 | €0.07931 | €2,833,022 | 35,719,125 CEL |
21:00 | €0.07926 | €2,831,254 | 35,719,125 CEL |
20:00 | €0.07958 | €2,842,392 | 35,719,125 CEL |
19:00 | €0.07958 | €2,842,362 | 35,719,125 CEL |
18:00 | €0.08017 | €2,863,527 | 35,719,125 CEL |
What was the marketcap of Celsius Network (CEL) yesterday in EUR (Euro)?
Yesterday the marketcap of Celsius Network (CEL) was
€2,841,348 with a supply of 35,719,125. Yesterday's lowest marketcap value was
€2,831,254 and the maximum value was
€2,932,050What is the price of Celsius Network (CEL) today in EUR?