What was the price of Celsius Network (CEL) yesterday in EUR (Euro)?
Yesterday the price of Celsius Network (CEL) was
€0.1353 and yesterday's average price was €0.1366, with a minimum price of
€0.1352 and a maximum of
€0.1384 (2.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | €0.1353 | €4,833,936 | 35,719,125 CEL |
18:00 | €0.1357 | €4,845,592 | 35,719,125 CEL |
17:00 | €0.1354 | €4,836,499 | 35,719,125 CEL |
16:00 | €0.1361 | €4,859,878 | 35,719,125 CEL |
15:00 | €0.1376 | €4,915,797 | 35,719,125 CEL |
14:00 | €0.1359 | €4,855,230 | 35,719,125 CEL |
13:00 | €0.1355 | €4,839,242 | 35,719,125 CEL |
12:00 | €0.1355 | €4,841,238 | 35,719,125 CEL |
11:00 | €0.1359 | €4,854,616 | 35,719,125 CEL |
10:00 | €0.1356 | €4,843,820 | 35,719,125 CEL |
09:00 | €0.1358 | €4,851,578 | 35,719,125 CEL |
08:00 | €0.1352 | €4,828,399 | 35,719,125 CEL |
07:00 | €0.1365 | €4,876,640 | 35,719,125 CEL |
06:00 | €0.1364 | €4,873,445 | 35,719,125 CEL |
05:00 | €0.1360 | €4,857,928 | 35,719,125 CEL |
04:00 | €0.1368 | €4,887,906 | 35,719,125 CEL |
03:00 | €0.1361 | €4,861,758 | 35,719,125 CEL |
02:00 | €0.1377 | €4,919,278 | 35,719,125 CEL |
01:00 | €0.1382 | €4,935,881 | 35,719,125 CEL |
00:00 | €0.1383 | €4,941,731 | 35,719,125 CEL |
23:00 | €0.1374 | €4,908,790 | 35,719,125 CEL |
22:00 | €0.1381 | €4,933,673 | 35,719,125 CEL |
21:00 | €0.1384 | €4,944,191 | 35,719,125 CEL |
20:00 | €0.1382 | €4,937,130 | 35,719,125 CEL |
What was the marketcap of Celsius Network (CEL) yesterday in EUR (Euro)?
Yesterday the marketcap of Celsius Network (CEL) was
€4,833,936 with a supply of 35,719,125. Yesterday's lowest marketcap value was
€4,828,399 and the maximum value was
€4,944,191What is the price of Celsius Network (CEL) today in EUR?