What was the price of Celsius Network (CEL) yesterday in EUR (Euro)?
Yesterday the price of Celsius Network (CEL) was
€0.09012 and yesterday's average price was €0.08944, with a minimum price of
€0.08777 and a maximum of
€0.09070 (3.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | €0.09012 | €3,219,100 | 35,719,125 CEL |
01:00 | €0.09070 | €3,239,818 | 35,719,125 CEL |
00:00 | €0.09031 | €3,225,895 | 35,719,125 CEL |
23:00 | €0.09005 | €3,216,635 | 35,719,125 CEL |
22:00 | €0.09056 | €3,234,803 | 35,719,125 CEL |
21:00 | €0.09053 | €3,233,594 | 35,719,125 CEL |
20:00 | €0.09033 | €3,226,611 | 35,719,125 CEL |
19:00 | €0.09041 | €3,229,270 | 35,719,125 CEL |
18:00 | €0.08945 | €3,194,988 | 35,719,125 CEL |
17:00 | €0.08836 | €3,156,054 | 35,719,125 CEL |
16:00 | €0.08861 | €3,164,944 | 35,719,125 CEL |
15:00 | €0.08897 | €3,178,035 | 35,719,125 CEL |
14:00 | €0.08971 | €3,204,277 | 35,719,125 CEL |
13:00 | €0.09026 | €3,224,162 | 35,719,125 CEL |
12:00 | €0.09005 | €3,216,401 | 35,719,125 CEL |
11:00 | €0.08786 | €3,138,187 | 35,719,125 CEL |
10:00 | €0.08777 | €3,135,062 | 35,719,125 CEL |
09:00 | €0.08953 | €3,197,869 | 35,719,125 CEL |
08:00 | €0.08859 | €3,164,186 | 35,719,125 CEL |
07:00 | €0.08822 | €3,151,237 | 35,719,125 CEL |
06:00 | €0.08894 | €3,176,717 | 35,719,125 CEL |
05:00 | €0.08930 | €3,189,814 | 35,719,125 CEL |
04:00 | €0.08892 | €3,176,003 | 35,719,125 CEL |
03:00 | €0.08893 | €3,176,375 | 35,719,125 CEL |
What was the marketcap of Celsius Network (CEL) yesterday in EUR (Euro)?
Yesterday the marketcap of Celsius Network (CEL) was
€3,219,100 with a supply of 35,719,125. Yesterday's lowest marketcap value was
€3,135,062 and the maximum value was
€3,239,818What is the price of Celsius Network (CEL) today in EUR?