What was the price of Celsius Network (CEL) yesterday in EUR (Euro)?
Yesterday the price of Celsius Network (CEL) was
€0.06355 and yesterday's average price was €0.06457, with a minimum price of
€0.06211 and a maximum of
€0.06767 (8.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | €0.06355 | €2,269,842 | 35,719,125 CEL |
09:00 | €0.06347 | €2,267,003 | 35,719,125 CEL |
08:00 | €0.06337 | €2,263,468 | 35,719,125 CEL |
07:00 | €0.06244 | €2,230,201 | 35,719,125 CEL |
06:00 | €0.06301 | €2,250,602 | 35,719,125 CEL |
05:00 | €0.06308 | €2,253,004 | 35,719,125 CEL |
04:00 | €0.06292 | €2,247,269 | 35,719,125 CEL |
03:00 | €0.06313 | €2,254,869 | 35,719,125 CEL |
02:00 | €0.06242 | €2,229,427 | 35,719,125 CEL |
01:00 | €0.06229 | €2,225,047 | 35,719,125 CEL |
00:00 | €0.06272 | €2,240,268 | 35,719,125 CEL |
23:00 | €0.06263 | €2,237,054 | 35,719,125 CEL |
22:00 | €0.06265 | €2,237,801 | 35,719,125 CEL |
21:00 | €0.06211 | €2,218,491 | 35,719,125 CEL |
20:00 | €0.06422 | €2,294,051 | 35,719,125 CEL |
19:00 | €0.06761 | €2,414,985 | 35,719,125 CEL |
18:00 | €0.06763 | €2,415,662 | 35,719,125 CEL |
17:00 | €0.06767 | €2,417,132 | 35,719,125 CEL |
16:00 | €0.06715 | €2,398,392 | 35,719,125 CEL |
15:00 | €0.06759 | €2,414,248 | 35,719,125 CEL |
14:00 | €0.06663 | €2,379,953 | 35,719,125 CEL |
13:00 | €0.06697 | €2,392,249 | 35,719,125 CEL |
12:00 | €0.06725 | €2,402,215 | 35,719,125 CEL |
11:00 | €0.06728 | €2,403,009 | 35,719,125 CEL |
What was the marketcap of Celsius Network (CEL) yesterday in EUR (Euro)?
Yesterday the marketcap of Celsius Network (CEL) was
€2,269,842 with a supply of 35,719,125. Yesterday's lowest marketcap value was
€2,218,491 and the maximum value was
€2,417,132What is the price of Celsius Network (CEL) today in EUR?