What was the price of Celsius Network (CEL) yesterday in EUR (Euro)?
Yesterday the price of Celsius Network (CEL) was
€0.06680 and yesterday's average price was €0.06712, with a minimum price of
€0.06617 and a maximum of
€0.06824 (3.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | €0.06680 | €2,386,164 | 35,719,125 CEL |
13:00 | €0.06660 | €2,379,021 | 35,719,125 CEL |
12:00 | €0.06687 | €2,388,411 | 35,719,125 CEL |
11:00 | €0.06704 | €2,394,718 | 35,719,125 CEL |
10:00 | €0.06667 | €2,381,253 | 35,719,125 CEL |
09:00 | €0.06617 | €2,363,513 | 35,719,125 CEL |
08:00 | €0.06689 | €2,389,106 | 35,719,125 CEL |
07:00 | €0.06722 | €2,401,135 | 35,719,125 CEL |
06:00 | €0.06740 | €2,407,368 | 35,719,125 CEL |
05:00 | €0.06700 | €2,393,138 | 35,719,125 CEL |
04:00 | €0.06772 | €2,418,797 | 35,719,125 CEL |
03:00 | €0.06751 | €2,411,473 | 35,719,125 CEL |
02:00 | €0.06746 | €2,409,704 | 35,719,125 CEL |
01:00 | €0.06762 | €2,415,372 | 35,719,125 CEL |
00:00 | €0.06779 | €2,421,480 | 35,719,125 CEL |
23:00 | €0.06824 | €2,437,311 | 35,719,125 CEL |
22:00 | €0.06765 | €2,416,248 | 35,719,125 CEL |
21:00 | €0.06717 | €2,399,223 | 35,719,125 CEL |
20:00 | €0.06672 | €2,383,118 | 35,719,125 CEL |
19:00 | €0.06670 | €2,382,369 | 35,719,125 CEL |
18:00 | €0.06690 | €2,389,726 | 35,719,125 CEL |
17:00 | €0.06695 | €2,391,275 | 35,719,125 CEL |
16:00 | €0.06681 | €2,386,234 | 35,719,125 CEL |
15:00 | €0.06699 | €2,392,968 | 35,719,125 CEL |
What was the marketcap of Celsius Network (CEL) yesterday in EUR (Euro)?
Yesterday the marketcap of Celsius Network (CEL) was
€2,386,164 with a supply of 35,719,125. Yesterday's lowest marketcap value was
€2,363,513 and the maximum value was
€2,437,311What is the price of Celsius Network (CEL) today in EUR?