What was the price of Celsius Network (CEL) yesterday in GBP (British Pound)?
Yesterday the price of Celsius Network (CEL) was
£0.1042 and yesterday's average price was £0.1006, with a minimum price of
£0.09702 and a maximum of
£0.1051 (7.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | £0.1042 | £3,721,153 | 35,719,125 CEL |
08:00 | £0.1051 | £3,755,507 | 35,719,125 CEL |
07:00 | £0.1042 | £3,722,172 | 35,719,125 CEL |
06:00 | £0.1019 | £3,640,294 | 35,719,125 CEL |
05:00 | £0.1019 | £3,639,357 | 35,719,125 CEL |
04:00 | £0.09880 | £3,529,146 | 35,719,125 CEL |
03:00 | £0.09906 | £3,538,488 | 35,719,125 CEL |
02:00 | £0.09933 | £3,548,111 | 35,719,125 CEL |
01:00 | £0.1012 | £3,614,624 | 35,719,125 CEL |
00:00 | £0.1009 | £3,603,295 | 35,719,125 CEL |
23:00 | £0.1010 | £3,608,225 | 35,719,125 CEL |
22:00 | £0.1004 | £3,587,240 | 35,719,125 CEL |
21:00 | £0.1002 | £3,577,467 | 35,719,125 CEL |
20:00 | £0.1013 | £3,619,663 | 35,719,125 CEL |
19:00 | £0.1004 | £3,584,553 | 35,719,125 CEL |
18:00 | £0.1007 | £3,598,048 | 35,719,125 CEL |
17:00 | £0.09886 | £3,531,366 | 35,719,125 CEL |
16:00 | £0.09739 | £3,478,665 | 35,719,125 CEL |
15:00 | £0.09938 | £3,549,901 | 35,719,125 CEL |
14:00 | £0.09825 | £3,509,427 | 35,719,125 CEL |
13:00 | £0.09702 | £3,465,480 | 35,719,125 CEL |
12:00 | £0.1005 | £3,590,584 | 35,719,125 CEL |
11:00 | £0.1003 | £3,580,992 | 35,719,125 CEL |
10:00 | £0.1024 | £3,659,415 | 35,719,125 CEL |
What was the marketcap of Celsius Network (CEL) yesterday in GBP (British Pound)?
Yesterday the marketcap of Celsius Network (CEL) was
£3,721,153 with a supply of 35,719,125. Yesterday's lowest marketcap value was
£3,465,480 and the maximum value was
£3,755,507What is the price of Celsius Network (CEL) today in GBP?