Fear and greed index: 28/100 (Fear)

Yesterday's Celsius Network (CEL) Price in BRL (Brazilian Real)

1 USD = 5.62 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Celsius Network (CEL) yesterday in BRL (Brazilian Real)?

Yesterday the price of Celsius Network (CEL) was BRL 0.4355 and yesterday's average price was BRL 0.4807, with a minimum price of BRL 0.4355 and a maximum of BRL 0.4971 (12.40% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BRL 0.4355	BRL 15,556,631	35,719,125 CEL
13:00	BRL 0.4419	BRL 15,785,877	35,719,125 CEL
12:00	BRL 0.4624	BRL 16,516,423	35,719,125 CEL
11:00	BRL 0.4603	BRL 16,440,837	35,719,125 CEL
10:00	BRL 0.4692	BRL 16,758,037	35,719,125 CEL
09:00	BRL 0.4725	BRL 16,877,247	35,719,125 CEL
08:00	BRL 0.4682	BRL 16,723,817	35,719,125 CEL
07:00	BRL 0.4702	BRL 16,794,454	35,719,125 CEL
06:00	BRL 0.4920	BRL 17,572,303	35,719,125 CEL
05:00	BRL 0.4971	BRL 17,757,700	35,719,125 CEL
04:00	BRL 0.4952	BRL 17,687,293	35,719,125 CEL
03:00	BRL 0.4933	BRL 17,620,291	35,719,125 CEL
02:00	BRL 0.4921	BRL 17,578,538	35,719,125 CEL
01:00	BRL 0.4906	BRL 17,523,101	35,719,125 CEL
00:00	BRL 0.4858	BRL 17,352,477	35,719,125 CEL
23:00	BRL 0.4793	BRL 17,121,193	35,719,125 CEL
22:00	BRL 0.4876	BRL 17,415,402	35,719,125 CEL
21:00	BRL 0.4847	BRL 17,313,415	35,719,125 CEL
20:00	BRL 0.4901	BRL 17,505,356	35,719,125 CEL
19:00	BRL 0.4916	BRL 17,560,664	35,719,125 CEL
18:00	BRL 0.4920	BRL 17,575,319	35,719,125 CEL
17:00	BRL 0.4934	BRL 17,623,701	35,719,125 CEL
16:00	BRL 0.4952	BRL 17,687,254	35,719,125 CEL
15:00	BRL 0.4964	BRL 17,730,625	35,719,125 CEL

What was the marketcap of Celsius Network (CEL) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Celsius Network (CEL) was BRL 15,556,631 with a supply of 35,719,125. Yesterday's lowest marketcap value was BRL 15,556,631 and the maximum value was BRL 17,757,700

What is the price of Celsius Network (CEL) today in BRL?