Fear and greed index: 74/100 (Greed)

Yesterday's Celsius Network (CEL) Price in BRL (Brazilian Real)

1 USD = 5.67 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Celsius Network (CEL) yesterday in BRL (Brazilian Real)?

Yesterday the price of Celsius Network (CEL) was BRL 0.5656 and yesterday's average price was BRL 0.5569, with a minimum price of BRL 0.5443 and a maximum of BRL 0.5740 (5.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BRL 0.5656	BRL 20,203,367	35,719,125 CEL
08:00	BRL 0.5648	BRL 20,174,033	35,719,125 CEL
07:00	BRL 0.5643	BRL 20,155,417	35,719,125 CEL
06:00	BRL 0.5505	BRL 19,664,044	35,719,125 CEL
05:00	BRL 0.5510	BRL 19,681,011	35,719,125 CEL
04:00	BRL 0.5538	BRL 19,782,331	35,719,125 CEL
03:00	BRL 0.5508	BRL 19,674,671	35,719,125 CEL
02:00	BRL 0.5595	BRL 19,984,076	35,719,125 CEL
01:00	BRL 0.5535	BRL 19,771,630	35,719,125 CEL
00:00	BRL 0.5547	BRL 19,813,937	35,719,125 CEL
23:00	BRL 0.5489	BRL 19,606,328	35,719,125 CEL
22:00	BRL 0.5469	BRL 19,533,463	35,719,125 CEL
21:00	BRL 0.5482	BRL 19,580,880	35,719,125 CEL
20:00	BRL 0.5468	BRL 19,531,820	35,719,125 CEL
19:00	BRL 0.5456	BRL 19,488,845	35,719,125 CEL
18:00	BRL 0.5443	BRL 19,440,657	35,719,125 CEL
17:00	BRL 0.5459	BRL 19,500,622	35,719,125 CEL
16:00	BRL 0.5491	BRL 19,613,086	35,719,125 CEL
15:00	BRL 0.5589	BRL 19,963,897	35,719,125 CEL
14:00	BRL 0.5726	BRL 20,451,170	35,719,125 CEL
13:00	BRL 0.5712	BRL 20,401,543	35,719,125 CEL
12:00	BRL 0.5722	BRL 20,439,517	35,719,125 CEL
11:00	BRL 0.5740	BRL 20,503,866	35,719,125 CEL
10:00	BRL 0.5726	BRL 20,453,441	35,719,125 CEL

What was the marketcap of Celsius Network (CEL) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Celsius Network (CEL) was BRL 20,203,367 with a supply of 35,719,125. Yesterday's lowest marketcap value was BRL 19,440,657 and the maximum value was BRL 20,503,866

What is the price of Celsius Network (CEL) today in BRL?