Fear and greed index: 68/100 (Greed)

Yesterday's Celsius Network (CEL) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Celsius Network (CEL) yesterday in BRL (Brazilian Real)?

Yesterday the price of Celsius Network (CEL) was BRL 0.4282 and yesterday's average price was BRL 0.4317, with a minimum price of BRL 0.4254 and a maximum of BRL 0.4387 (3.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BRL 0.4282	BRL 15,295,027	35,719,125 CEL
12:00	BRL 0.4299	BRL 15,355,396	35,719,125 CEL
11:00	BRL 0.4310	BRL 15,395,940	35,719,125 CEL
10:00	BRL 0.4286	BRL 15,309,372	35,719,125 CEL
09:00	BRL 0.4254	BRL 15,195,320	35,719,125 CEL
08:00	BRL 0.4300	BRL 15,359,861	35,719,125 CEL
07:00	BRL 0.4322	BRL 15,437,197	35,719,125 CEL
06:00	BRL 0.4333	BRL 15,477,269	35,719,125 CEL
05:00	BRL 0.4307	BRL 15,385,786	35,719,125 CEL
04:00	BRL 0.4354	BRL 15,550,749	35,719,125 CEL
03:00	BRL 0.4340	BRL 15,503,666	35,719,125 CEL
02:00	BRL 0.4337	BRL 15,492,289	35,719,125 CEL
01:00	BRL 0.4347	BRL 15,528,730	35,719,125 CEL
00:00	BRL 0.4358	BRL 15,568,001	35,719,125 CEL
23:00	BRL 0.4387	BRL 15,669,781	35,719,125 CEL
22:00	BRL 0.4349	BRL 15,534,363	35,719,125 CEL
21:00	BRL 0.4318	BRL 15,424,904	35,719,125 CEL
20:00	BRL 0.4289	BRL 15,321,363	35,719,125 CEL
19:00	BRL 0.4288	BRL 15,316,552	35,719,125 CEL
18:00	BRL 0.4301	BRL 15,363,849	35,719,125 CEL
17:00	BRL 0.4304	BRL 15,373,805	35,719,125 CEL
16:00	BRL 0.4295	BRL 15,341,396	35,719,125 CEL
15:00	BRL 0.4307	BRL 15,384,694	35,719,125 CEL
14:00	BRL 0.4335	BRL 15,484,417	35,719,125 CEL

What was the marketcap of Celsius Network (CEL) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Celsius Network (CEL) was BRL 15,295,027 with a supply of 35,719,125. Yesterday's lowest marketcap value was BRL 15,195,320 and the maximum value was BRL 15,669,781

What is the price of Celsius Network (CEL) today in BRL?