Fear and greed index: 49/100 (Neutral)

Yesterday's Celsius Network (CEL) Price in BRL (Brazilian Real)

1 USD = 5.73 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Celsius Network (CEL) yesterday in BRL (Brazilian Real)?

Yesterday the price of Celsius Network (CEL) was BRL 0.7171 and yesterday's average price was BRL 0.7101, with a minimum price of BRL 0.6882 and a maximum of BRL 0.7260 (5.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BRL 0.7171	BRL 25,614,344	35,719,125 CEL
04:00	BRL 0.7213	BRL 25,765,435	35,719,125 CEL
03:00	BRL 0.7189	BRL 25,679,844	35,719,125 CEL
02:00	BRL 0.7243	BRL 25,871,588	35,719,125 CEL
01:00	BRL 0.7260	BRL 25,931,117	35,719,125 CEL
00:00	BRL 0.7199	BRL 25,714,949	35,719,125 CEL
23:00	BRL 0.7186	BRL 25,668,864	35,719,125 CEL
22:00	BRL 0.7225	BRL 25,808,432	35,719,125 CEL
21:00	BRL 0.7214	BRL 25,769,097	35,719,125 CEL
20:00	BRL 0.7145	BRL 25,519,921	35,719,125 CEL
19:00	BRL 0.7088	BRL 25,317,438	35,719,125 CEL
18:00	BRL 0.7160	BRL 25,576,178	35,719,125 CEL
17:00	BRL 0.7064	BRL 25,232,798	35,719,125 CEL
16:00	BRL 0.7119	BRL 25,429,808	35,719,125 CEL
15:00	BRL 0.6961	BRL 24,863,430	35,719,125 CEL
14:00	BRL 0.6977	BRL 24,922,964	35,719,125 CEL
13:00	BRL 0.7002	BRL 25,008,894	35,719,125 CEL
12:00	BRL 0.7006	BRL 25,023,151	35,719,125 CEL
11:00	BRL 0.7151	BRL 25,541,027	35,719,125 CEL
10:00	BRL 0.6955	BRL 24,843,287	35,719,125 CEL
09:00	BRL 0.6976	BRL 24,917,555	35,719,125 CEL
08:00	BRL 0.6973	BRL 24,905,859	35,719,125 CEL
07:00	BRL 0.6882	BRL 24,582,352	35,719,125 CEL
06:00	BRL 0.7072	BRL 25,259,502	35,719,125 CEL

What was the marketcap of Celsius Network (CEL) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Celsius Network (CEL) was BRL 25,614,344 with a supply of 35,719,125. Yesterday's lowest marketcap value was BRL 24,582,352 and the maximum value was BRL 25,931,117

What is the price of Celsius Network (CEL) today in BRL?