Fear and greed index: 65/100 (Greed)

Yesterday's Celsius Network (CEL) Price in BRL (Brazilian Real)

1 USD = 5.69 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Celsius Network (CEL) yesterday in BRL (Brazilian Real)?

Yesterday the price of Celsius Network (CEL) was BRL 0.4553 and yesterday's average price was BRL 0.4500, with a minimum price of BRL 0.4383 and a maximum of BRL 0.4686 (6.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BRL 0.4553	BRL 16,263,171	35,719,125 CEL
14:00	BRL 0.4516	BRL 16,131,442	35,719,125 CEL
13:00	BRL 0.4515	BRL 16,125,569	35,719,125 CEL
12:00	BRL 0.4510	BRL 16,110,548	35,719,125 CEL
11:00	BRL 0.4686	BRL 16,737,761	35,719,125 CEL
10:00	BRL 0.4637	BRL 16,564,028	35,719,125 CEL
09:00	BRL 0.4601	BRL 16,434,181	35,719,125 CEL
08:00	BRL 0.4432	BRL 15,832,415	35,719,125 CEL
07:00	BRL 0.4486	BRL 16,023,192	35,719,125 CEL
06:00	BRL 0.4482	BRL 16,009,587	35,719,125 CEL
05:00	BRL 0.4512	BRL 16,117,507	35,719,125 CEL
04:00	BRL 0.4534	BRL 16,196,146	35,719,125 CEL
03:00	BRL 0.4507	BRL 16,099,348	35,719,125 CEL
02:00	BRL 0.4477	BRL 15,991,411	35,719,125 CEL
01:00	BRL 0.4433	BRL 15,832,745	35,719,125 CEL
00:00	BRL 0.4459	BRL 15,927,246	35,719,125 CEL
23:00	BRL 0.4383	BRL 15,654,151	35,719,125 CEL
22:00	BRL 0.4428	BRL 15,814,864	35,719,125 CEL
21:00	BRL 0.4487	BRL 16,027,218	35,719,125 CEL
20:00	BRL 0.4501	BRL 16,076,976	35,719,125 CEL
19:00	BRL 0.4471	BRL 15,968,505	35,719,125 CEL
18:00	BRL 0.4450	BRL 15,896,415	35,719,125 CEL
17:00	BRL 0.4506	BRL 16,094,134	35,719,125 CEL
16:00	BRL 0.4444	BRL 15,873,150	35,719,125 CEL

What was the marketcap of Celsius Network (CEL) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Celsius Network (CEL) was BRL 16,263,171 with a supply of 35,719,125. Yesterday's lowest marketcap value was BRL 15,654,151 and the maximum value was BRL 16,737,761

What is the price of Celsius Network (CEL) today in BRL?