Fear and greed index: 62/100 (Greed)

Yesterday's Celsius Network (CEL) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Celsius Network (CEL) yesterday in BRL (Brazilian Real)?

Yesterday the price of Celsius Network (CEL) was BRL 0.5028 and yesterday's average price was BRL 0.5074, with a minimum price of BRL 0.5022 and a maximum of BRL 0.5201 (3.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	BRL 0.5028	BRL 17,959,846	35,719,125 CEL
15:00	BRL 0.5040	BRL 18,001,647	35,719,125 CEL
14:00	BRL 0.5028	BRL 17,959,651	35,719,125 CEL
13:00	BRL 0.5059	BRL 18,071,153	35,719,125 CEL
12:00	BRL 0.5031	BRL 17,969,103	35,719,125 CEL
11:00	BRL 0.5028	BRL 17,959,017	35,719,125 CEL
10:00	BRL 0.5044	BRL 18,017,521	35,719,125 CEL
09:00	BRL 0.5037	BRL 17,991,461	35,719,125 CEL
08:00	BRL 0.5121	BRL 18,291,133	35,719,125 CEL
07:00	BRL 0.5158	BRL 18,423,163	35,719,125 CEL
06:00	BRL 0.5165	BRL 18,449,118	35,719,125 CEL
05:00	BRL 0.5201	BRL 18,576,683	35,719,125 CEL
04:00	BRL 0.5087	BRL 18,170,701	35,719,125 CEL
03:00	BRL 0.5085	BRL 18,164,196	35,719,125 CEL
02:00	BRL 0.5104	BRL 18,229,639	35,719,125 CEL
01:00	BRL 0.5093	BRL 18,190,868	35,719,125 CEL
00:00	BRL 0.5098	BRL 18,207,837	35,719,125 CEL
23:00	BRL 0.5068	BRL 18,103,369	35,719,125 CEL
22:00	BRL 0.5025	BRL 17,949,271	35,719,125 CEL
21:00	BRL 0.5022	BRL 17,938,067	35,719,125 CEL
20:00	BRL 0.5042	BRL 18,008,636	35,719,125 CEL
19:00	BRL 0.5042	BRL 18,008,447	35,719,125 CEL
18:00	BRL 0.5079	BRL 18,142,545	35,719,125 CEL
17:00	BRL 0.5089	BRL 18,177,362	35,719,125 CEL

What was the marketcap of Celsius Network (CEL) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Celsius Network (CEL) was BRL 17,959,846 with a supply of 35,719,125. Yesterday's lowest marketcap value was BRL 17,938,067 and the maximum value was BRL 18,576,683

What is the price of Celsius Network (CEL) today in BRL?