Fear and greed index: 68/100 (Greed)

Yesterday's Celsius Network (CEL) Price in JPY (Japanese Yen)

1 USD = 144.66 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Celsius Network (CEL) yesterday in JPY (Japanese Yen)?

Yesterday the price of Celsius Network (CEL) was JPY 11.34 and yesterday's average price was JPY 11.39, with a minimum price of JPY 11.22 and a maximum of JPY 11.57 (3.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	JPY 11.34	JPY 404,921,024	35,719,125 CEL
11:00	JPY 11.37	JPY 405,990,170	35,719,125 CEL
10:00	JPY 11.30	JPY 403,707,369	35,719,125 CEL
09:00	JPY 11.22	JPY 400,699,847	35,719,125 CEL
08:00	JPY 11.34	JPY 405,038,774	35,719,125 CEL
07:00	JPY 11.40	JPY 407,078,120	35,719,125 CEL
06:00	JPY 11.43	JPY 408,134,825	35,719,125 CEL
05:00	JPY 11.36	JPY 405,722,413	35,719,125 CEL
04:00	JPY 11.48	JPY 410,072,478	35,719,125 CEL
03:00	JPY 11.45	JPY 408,830,904	35,719,125 CEL
02:00	JPY 11.44	JPY 408,530,890	35,719,125 CEL
01:00	JPY 11.46	JPY 409,491,833	35,719,125 CEL
00:00	JPY 11.49	JPY 410,527,418	35,719,125 CEL
23:00	JPY 11.57	JPY 413,211,347	35,719,125 CEL
22:00	JPY 11.47	JPY 409,640,394	35,719,125 CEL
21:00	JPY 11.39	JPY 406,753,948	35,719,125 CEL
20:00	JPY 11.31	JPY 404,023,585	35,719,125 CEL
19:00	JPY 11.31	JPY 403,896,722	35,719,125 CEL
18:00	JPY 11.34	JPY 405,143,938	35,719,125 CEL
17:00	JPY 11.35	JPY 405,406,487	35,719,125 CEL
16:00	JPY 11.33	JPY 404,551,865	35,719,125 CEL
15:00	JPY 11.36	JPY 405,693,627	35,719,125 CEL
14:00	JPY 11.43	JPY 408,323,310	35,719,125 CEL
13:00	JPY 11.35	JPY 405,553,167	35,719,125 CEL

What was the marketcap of Celsius Network (CEL) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Celsius Network (CEL) was JPY 404,921,024 with a supply of 35,719,125. Yesterday's lowest marketcap value was JPY 400,699,847 and the maximum value was JPY 413,211,347

What is the price of Celsius Network (CEL) today in JPY?