What was the price of Celsius Network (CEL) yesterday in JPY (Japanese Yen)?
Yesterday the price of Celsius Network (CEL) was
JPY 19.97 and yesterday's average price was JPY 19.28, with a minimum price of
JPY 18.60 and a maximum of
JPY 20.15 (7.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | JPY 19.97 | JPY 713,225,500 | 35,719,125 CEL |
08:00 | JPY 20.15 | JPY 719,810,028 | 35,719,125 CEL |
07:00 | JPY 19.97 | JPY 713,420,717 | 35,719,125 CEL |
06:00 | JPY 19.53 | JPY 697,727,380 | 35,719,125 CEL |
05:00 | JPY 19.53 | JPY 697,547,856 | 35,719,125 CEL |
04:00 | JPY 18.94 | JPY 676,423,871 | 35,719,125 CEL |
03:00 | JPY 18.99 | JPY 678,214,508 | 35,719,125 CEL |
02:00 | JPY 19.04 | JPY 680,058,988 | 35,719,125 CEL |
01:00 | JPY 19.40 | JPY 692,807,376 | 35,719,125 CEL |
00:00 | JPY 19.34 | JPY 690,635,808 | 35,719,125 CEL |
23:00 | JPY 19.36 | JPY 691,580,795 | 35,719,125 CEL |
22:00 | JPY 19.25 | JPY 687,558,700 | 35,719,125 CEL |
21:00 | JPY 19.20 | JPY 685,685,572 | 35,719,125 CEL |
20:00 | JPY 19.42 | JPY 693,773,094 | 35,719,125 CEL |
19:00 | JPY 19.23 | JPY 687,043,738 | 35,719,125 CEL |
18:00 | JPY 19.31 | JPY 689,630,213 | 35,719,125 CEL |
17:00 | JPY 18.95 | JPY 676,849,432 | 35,719,125 CEL |
16:00 | JPY 18.67 | JPY 666,748,272 | 35,719,125 CEL |
15:00 | JPY 19.05 | JPY 680,402,056 | 35,719,125 CEL |
14:00 | JPY 18.83 | JPY 672,644,358 | 35,719,125 CEL |
13:00 | JPY 18.60 | JPY 664,221,110 | 35,719,125 CEL |
12:00 | JPY 19.27 | JPY 688,199,633 | 35,719,125 CEL |
11:00 | JPY 19.22 | JPY 686,361,200 | 35,719,125 CEL |
10:00 | JPY 19.64 | JPY 701,392,297 | 35,719,125 CEL |
What was the marketcap of Celsius Network (CEL) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Celsius Network (CEL) was
JPY 713,225,500 with a supply of 35,719,125. Yesterday's lowest marketcap value was
JPY 664,221,110 and the maximum value was
JPY 719,810,028What is the price of Celsius Network (CEL) today in JPY?