What was the price of Celsius Network (CEL) yesterday in JPY (Japanese Yen)?
Yesterday the price of Celsius Network (CEL) was
JPY 18.87 and yesterday's average price was JPY 18.42, with a minimum price of
JPY 17.93 and a maximum of
JPY 18.91 (5.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | JPY 18.87 | JPY 673,973,705 | 35,719,125 CEL |
01:00 | JPY 18.91 | JPY 675,524,478 | 35,719,125 CEL |
00:00 | JPY 18.75 | JPY 669,893,149 | 35,719,125 CEL |
23:00 | JPY 18.72 | JPY 668,692,599 | 35,719,125 CEL |
22:00 | JPY 18.82 | JPY 672,328,435 | 35,719,125 CEL |
21:00 | JPY 18.79 | JPY 671,303,743 | 35,719,125 CEL |
20:00 | JPY 18.61 | JPY 664,812,533 | 35,719,125 CEL |
19:00 | JPY 18.46 | JPY 659,537,696 | 35,719,125 CEL |
18:00 | JPY 18.65 | JPY 666,278,063 | 35,719,125 CEL |
17:00 | JPY 18.40 | JPY 657,332,757 | 35,719,125 CEL |
16:00 | JPY 18.55 | JPY 662,465,026 | 35,719,125 CEL |
15:00 | JPY 18.13 | JPY 647,710,443 | 35,719,125 CEL |
14:00 | JPY 18.18 | JPY 649,261,365 | 35,719,125 CEL |
13:00 | JPY 18.24 | JPY 651,499,893 | 35,719,125 CEL |
12:00 | JPY 18.25 | JPY 651,871,315 | 35,719,125 CEL |
11:00 | JPY 18.63 | JPY 665,362,349 | 35,719,125 CEL |
10:00 | JPY 18.12 | JPY 647,185,706 | 35,719,125 CEL |
09:00 | JPY 18.17 | JPY 649,120,440 | 35,719,125 CEL |
08:00 | JPY 18.16 | JPY 648,815,749 | 35,719,125 CEL |
07:00 | JPY 17.93 | JPY 640,388,163 | 35,719,125 CEL |
06:00 | JPY 18.42 | JPY 658,028,425 | 35,719,125 CEL |
05:00 | JPY 18.08 | JPY 645,697,186 | 35,719,125 CEL |
04:00 | JPY 18.10 | JPY 646,638,278 | 35,719,125 CEL |
03:00 | JPY 18.09 | JPY 646,277,755 | 35,719,125 CEL |
What was the marketcap of Celsius Network (CEL) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Celsius Network (CEL) was
JPY 673,973,705 with a supply of 35,719,125. Yesterday's lowest marketcap value was
JPY 640,388,163 and the maximum value was
JPY 675,524,478What is the price of Celsius Network (CEL) today in JPY?