What was the price of Celsius Network (CEL) yesterday in JPY (Japanese Yen)?
Yesterday the price of Celsius Network (CEL) was
JPY 13.11 and yesterday's average price was JPY 13.26, with a minimum price of
JPY 13.08 and a maximum of
JPY 13.63 (4.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | JPY 13.11 | JPY 468,141,665 | 35,719,125 CEL |
11:00 | JPY 13.10 | JPY 467,878,898 | 35,719,125 CEL |
10:00 | JPY 13.14 | JPY 469,403,062 | 35,719,125 CEL |
09:00 | JPY 13.12 | JPY 468,724,127 | 35,719,125 CEL |
08:00 | JPY 13.34 | JPY 476,531,377 | 35,719,125 CEL |
07:00 | JPY 13.44 | JPY 479,971,103 | 35,719,125 CEL |
06:00 | JPY 13.46 | JPY 480,647,287 | 35,719,125 CEL |
05:00 | JPY 13.55 | JPY 483,970,695 | 35,719,125 CEL |
04:00 | JPY 13.25 | JPY 473,393,817 | 35,719,125 CEL |
03:00 | JPY 13.25 | JPY 473,224,337 | 35,719,125 CEL |
02:00 | JPY 13.30 | JPY 474,929,280 | 35,719,125 CEL |
01:00 | JPY 13.27 | JPY 473,919,206 | 35,719,125 CEL |
00:00 | JPY 13.28 | JPY 474,361,304 | 35,719,125 CEL |
23:00 | JPY 13.20 | JPY 471,639,623 | 35,719,125 CEL |
22:00 | JPY 13.09 | JPY 467,624,967 | 35,719,125 CEL |
21:00 | JPY 13.08 | JPY 467,333,084 | 35,719,125 CEL |
20:00 | JPY 13.14 | JPY 469,171,584 | 35,719,125 CEL |
19:00 | JPY 13.13 | JPY 469,166,659 | 35,719,125 CEL |
18:00 | JPY 13.23 | JPY 472,660,272 | 35,719,125 CEL |
17:00 | JPY 13.26 | JPY 473,567,354 | 35,719,125 CEL |
16:00 | JPY 13.63 | JPY 487,021,486 | 35,719,125 CEL |
15:00 | JPY 13.54 | JPY 483,811,354 | 35,719,125 CEL |
14:00 | JPY 13.10 | JPY 467,898,308 | 35,719,125 CEL |
13:00 | JPY 13.13 | JPY 468,888,103 | 35,719,125 CEL |
What was the marketcap of Celsius Network (CEL) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Celsius Network (CEL) was
JPY 468,141,665 with a supply of 35,719,125. Yesterday's lowest marketcap value was
JPY 467,333,084 and the maximum value was
JPY 487,021,486What is the price of Celsius Network (CEL) today in JPY?