What was the price of Celsius Network (CEL) yesterday in JPY (Japanese Yen)?
Yesterday the price of Celsius Network (CEL) was
JPY 14.17 and yesterday's average price was JPY 14.38, with a minimum price of
JPY 13.99 and a maximum of
JPY 14.99 (6.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | JPY 14.17 | JPY 505,999,752 | 35,719,125 CEL |
04:00 | JPY 14.24 | JPY 508,604,702 | 35,719,125 CEL |
03:00 | JPY 14.16 | JPY 505,836,770 | 35,719,125 CEL |
02:00 | JPY 14.38 | JPY 513,791,590 | 35,719,125 CEL |
01:00 | JPY 14.23 | JPY 508,329,569 | 35,719,125 CEL |
00:00 | JPY 14.26 | JPY 509,417,284 | 35,719,125 CEL |
23:00 | JPY 14.11 | JPY 504,079,648 | 35,719,125 CEL |
22:00 | JPY 14.06 | JPY 502,206,298 | 35,719,125 CEL |
21:00 | JPY 14.09 | JPY 503,425,388 | 35,719,125 CEL |
20:00 | JPY 14.06 | JPY 502,164,059 | 35,719,125 CEL |
19:00 | JPY 14.03 | JPY 501,059,158 | 35,719,125 CEL |
18:00 | JPY 13.99 | JPY 499,820,259 | 35,719,125 CEL |
17:00 | JPY 14.04 | JPY 501,361,965 | 35,719,125 CEL |
16:00 | JPY 14.12 | JPY 504,253,409 | 35,719,125 CEL |
15:00 | JPY 14.37 | JPY 513,272,785 | 35,719,125 CEL |
14:00 | JPY 14.72 | JPY 525,800,578 | 35,719,125 CEL |
13:00 | JPY 14.68 | JPY 524,524,684 | 35,719,125 CEL |
12:00 | JPY 14.71 | JPY 525,500,976 | 35,719,125 CEL |
11:00 | JPY 14.76 | JPY 527,155,415 | 35,719,125 CEL |
10:00 | JPY 14.72 | JPY 525,858,984 | 35,719,125 CEL |
09:00 | JPY 14.69 | JPY 524,752,190 | 35,719,125 CEL |
08:00 | JPY 14.79 | JPY 528,270,948 | 35,719,125 CEL |
07:00 | JPY 14.84 | JPY 529,997,483 | 35,719,125 CEL |
06:00 | JPY 14.99 | JPY 535,331,477 | 35,719,125 CEL |
What was the marketcap of Celsius Network (CEL) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Celsius Network (CEL) was
JPY 505,999,752 with a supply of 35,719,125. Yesterday's lowest marketcap value was
JPY 499,820,259 and the maximum value was
JPY 535,331,477What is the price of Celsius Network (CEL) today in JPY?