Fear and greed index: 54/100 (Neutral)

Yesterday's Celsius Network (CEL) Price in JPY (Japanese Yen)

1 USD = 143.97 JPYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Celsius Network (CEL) yesterday in JPY (Japanese Yen)?

Yesterday the price of Celsius Network (CEL) was JPY 19.97 and yesterday's average price was JPY 19.28, with a minimum price of JPY 18.60 and a maximum of JPY 20.15 (7.72% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00JPY 19.97JPY 713,225,50035,719,125 CEL
  08:00JPY 20.15JPY 719,810,02835,719,125 CEL
  07:00JPY 19.97JPY 713,420,71735,719,125 CEL
  06:00JPY 19.53JPY 697,727,38035,719,125 CEL
  05:00JPY 19.53JPY 697,547,85635,719,125 CEL
  04:00JPY 18.94JPY 676,423,87135,719,125 CEL
  03:00JPY 18.99JPY 678,214,50835,719,125 CEL
  02:00JPY 19.04JPY 680,058,98835,719,125 CEL
  01:00JPY 19.40JPY 692,807,37635,719,125 CEL
  00:00JPY 19.34JPY 690,635,80835,719,125 CEL
  23:00JPY 19.36JPY 691,580,79535,719,125 CEL
  22:00JPY 19.25JPY 687,558,70035,719,125 CEL
  21:00JPY 19.20JPY 685,685,57235,719,125 CEL
  20:00JPY 19.42JPY 693,773,09435,719,125 CEL
  19:00JPY 19.23JPY 687,043,73835,719,125 CEL
  18:00JPY 19.31JPY 689,630,21335,719,125 CEL
  17:00JPY 18.95JPY 676,849,43235,719,125 CEL
  16:00JPY 18.67JPY 666,748,27235,719,125 CEL
  15:00JPY 19.05JPY 680,402,05635,719,125 CEL
  14:00JPY 18.83JPY 672,644,35835,719,125 CEL
  13:00JPY 18.60JPY 664,221,11035,719,125 CEL
  12:00JPY 19.27JPY 688,199,63335,719,125 CEL
  11:00JPY 19.22JPY 686,361,20035,719,125 CEL
  10:00JPY 19.64JPY 701,392,29735,719,125 CEL

What was the marketcap of Celsius Network (CEL) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Celsius Network (CEL) was JPY 713,225,500 with a supply of 35,719,125. Yesterday's lowest marketcap value was JPY 664,221,110 and the maximum value was JPY 719,810,028

What is the price of Celsius Network (CEL) today in JPY?