What was the price of Celsius Network (CEL) yesterday in JPY (Japanese Yen)?
Yesterday the price of Celsius Network (CEL) was
JPY 26.84 and yesterday's average price was JPY 27.01, with a minimum price of
JPY 26.20 and a maximum of
JPY 27.33 (4.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | JPY 26.84 | JPY 958,851,695 | 35,719,125 CEL |
17:00 | JPY 26.99 | JPY 963,928,000 | 35,719,125 CEL |
16:00 | JPY 26.84 | JPY 958,835,440 | 35,719,125 CEL |
15:00 | JPY 26.89 | JPY 960,468,879 | 35,719,125 CEL |
14:00 | JPY 26.66 | JPY 952,266,049 | 35,719,125 CEL |
13:00 | JPY 26.86 | JPY 959,312,765 | 35,719,125 CEL |
12:00 | JPY 27.25 | JPY 973,240,681 | 35,719,125 CEL |
11:00 | JPY 27.30 | JPY 975,246,728 | 35,719,125 CEL |
10:00 | JPY 27.31 | JPY 975,402,710 | 35,719,125 CEL |
09:00 | JPY 27.33 | JPY 976,161,835 | 35,719,125 CEL |
08:00 | JPY 27.27 | JPY 973,905,717 | 35,719,125 CEL |
07:00 | JPY 27.21 | JPY 971,833,401 | 35,719,125 CEL |
06:00 | JPY 27.19 | JPY 971,328,412 | 35,719,125 CEL |
05:00 | JPY 27.10 | JPY 968,006,362 | 35,719,125 CEL |
04:00 | JPY 26.95 | JPY 962,566,202 | 35,719,125 CEL |
03:00 | JPY 27.02 | JPY 965,004,247 | 35,719,125 CEL |
02:00 | JPY 27.13 | JPY 969,036,033 | 35,719,125 CEL |
01:00 | JPY 26.99 | JPY 964,200,579 | 35,719,125 CEL |
00:00 | JPY 27.05 | JPY 966,278,521 | 35,719,125 CEL |
23:00 | JPY 26.93 | JPY 961,784,727 | 35,719,125 CEL |
22:00 | JPY 27.06 | JPY 966,457,009 | 35,719,125 CEL |
21:00 | JPY 26.99 | JPY 963,974,732 | 35,719,125 CEL |
20:00 | JPY 26.85 | JPY 959,145,529 | 35,719,125 CEL |
19:00 | JPY 26.20 | JPY 935,866,327 | 35,719,125 CEL |
What was the marketcap of Celsius Network (CEL) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Celsius Network (CEL) was
JPY 958,851,695 with a supply of 35,719,125. Yesterday's lowest marketcap value was
JPY 935,866,327 and the maximum value was
JPY 976,161,835What is the price of Celsius Network (CEL) today in JPY?