What was the price of Celsius Network (CEL) yesterday in JPY (Japanese Yen)?
Yesterday the price of Celsius Network (CEL) was
JPY 11.62 and yesterday's average price was JPY 11.14, with a minimum price of
JPY 10.82 and a maximum of
JPY 11.62 (6.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | JPY 11.62 | JPY 414,926,859 | 35,719,125 CEL |
03:00 | JPY 11.48 | JPY 410,052,706 | 35,719,125 CEL |
02:00 | JPY 11.13 | JPY 397,442,183 | 35,719,125 CEL |
01:00 | JPY 11.07 | JPY 395,282,517 | 35,719,125 CEL |
00:00 | JPY 11.06 | JPY 394,927,874 | 35,719,125 CEL |
23:00 | JPY 11.03 | JPY 394,099,084 | 35,719,125 CEL |
22:00 | JPY 11.03 | JPY 394,055,238 | 35,719,125 CEL |
21:00 | JPY 11.13 | JPY 397,673,024 | 35,719,125 CEL |
20:00 | JPY 11.18 | JPY 399,262,683 | 35,719,125 CEL |
19:00 | JPY 11.13 | JPY 397,616,567 | 35,719,125 CEL |
18:00 | JPY 11.12 | JPY 397,200,167 | 35,719,125 CEL |
17:00 | JPY 11.16 | JPY 398,803,582 | 35,719,125 CEL |
16:00 | JPY 11.11 | JPY 396,825,893 | 35,719,125 CEL |
15:00 | JPY 11.01 | JPY 393,195,498 | 35,719,125 CEL |
14:00 | JPY 10.88 | JPY 388,755,370 | 35,719,125 CEL |
13:00 | JPY 10.82 | JPY 386,368,732 | 35,719,125 CEL |
12:00 | JPY 10.87 | JPY 388,230,929 | 35,719,125 CEL |
11:00 | JPY 10.88 | JPY 388,473,806 | 35,719,125 CEL |
10:00 | JPY 10.89 | JPY 389,016,158 | 35,719,125 CEL |
09:00 | JPY 11.51 | JPY 411,256,199 | 35,719,125 CEL |
08:00 | JPY 11.54 | JPY 412,250,775 | 35,719,125 CEL |
07:00 | JPY 11.38 | JPY 406,652,435 | 35,719,125 CEL |
06:00 | JPY 11.46 | JPY 409,406,039 | 35,719,125 CEL |
05:00 | JPY 10.92 | JPY 390,215,925 | 35,719,125 CEL |
What was the marketcap of Celsius Network (CEL) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Celsius Network (CEL) was
JPY 414,926,859 with a supply of 35,719,125. Yesterday's lowest marketcap value was
JPY 386,368,732 and the maximum value was
JPY 414,926,859What is the price of Celsius Network (CEL) today in JPY?