Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Celsius Network (CEL) Price in NZD (New Zealand Dollar)

1 USD = 1.79 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Celsius Network (CEL) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Celsius Network (CEL) was NZD 0.3076 and yesterday's average price was NZD 0.3095, with a minimum price of NZD 0.3002 and a maximum of NZD 0.3132 (4.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	NZD 0.3076	NZD 10,987,516	35,719,125 CEL
17:00	NZD 0.3092	NZD 11,045,685	35,719,125 CEL
16:00	NZD 0.3076	NZD 10,987,330	35,719,125 CEL
15:00	NZD 0.3081	NZD 11,006,047	35,719,125 CEL
14:00	NZD 0.3055	NZD 10,912,051	35,719,125 CEL
13:00	NZD 0.3078	NZD 10,992,799	35,719,125 CEL
12:00	NZD 0.3122	NZD 11,152,400	35,719,125 CEL
11:00	NZD 0.3129	NZD 11,175,387	35,719,125 CEL
10:00	NZD 0.3129	NZD 11,177,175	35,719,125 CEL
09:00	NZD 0.3132	NZD 11,185,873	35,719,125 CEL
08:00	NZD 0.3124	NZD 11,160,020	35,719,125 CEL
07:00	NZD 0.3118	NZD 11,136,274	35,719,125 CEL
06:00	NZD 0.3116	NZD 11,130,487	35,719,125 CEL
05:00	NZD 0.3105	NZD 11,092,420	35,719,125 CEL
04:00	NZD 0.3088	NZD 11,030,081	35,719,125 CEL
03:00	NZD 0.3096	NZD 11,058,018	35,719,125 CEL
02:00	NZD 0.3109	NZD 11,104,219	35,719,125 CEL
01:00	NZD 0.3093	NZD 11,048,809	35,719,125 CEL
00:00	NZD 0.3100	NZD 11,072,620	35,719,125 CEL
23:00	NZD 0.3085	NZD 11,021,126	35,719,125 CEL
22:00	NZD 0.3100	NZD 11,074,665	35,719,125 CEL
21:00	NZD 0.3093	NZD 11,046,221	35,719,125 CEL
20:00	NZD 0.3077	NZD 10,990,883	35,719,125 CEL
19:00	NZD 0.3002	NZD 10,724,126	35,719,125 CEL

What was the marketcap of Celsius Network (CEL) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Celsius Network (CEL) was NZD 10,987,516 with a supply of 35,719,125. Yesterday's lowest marketcap value was NZD 10,724,126 and the maximum value was NZD 11,185,873

What is the price of Celsius Network (CEL) today in NZD?