Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Celsius Network (CEL) Price in NZD (New Zealand Dollar)

1 USD = 1.72 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Celsius Network (CEL) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Celsius Network (CEL) was NZD 0.1487 and yesterday's average price was NZD 0.1521, with a minimum price of NZD 0.1487 and a maximum of NZD 0.1559 (4.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	NZD 0.1487	NZD 5,310,916	35,719,125 CEL
20:00	NZD 0.1503	NZD 5,369,795	35,719,125 CEL
19:00	NZD 0.1508	NZD 5,386,760	35,719,125 CEL
18:00	NZD 0.1509	NZD 5,391,256	35,719,125 CEL
17:00	NZD 0.1514	NZD 5,406,097	35,719,125 CEL
16:00	NZD 0.1519	NZD 5,425,592	35,719,125 CEL
15:00	NZD 0.1523	NZD 5,438,896	35,719,125 CEL
14:00	NZD 0.1529	NZD 5,460,778	35,719,125 CEL
13:00	NZD 0.1537	NZD 5,491,661	35,719,125 CEL
12:00	NZD 0.1542	NZD 5,508,959	35,719,125 CEL
11:00	NZD 0.1535	NZD 5,483,876	35,719,125 CEL
10:00	NZD 0.1539	NZD 5,497,509	35,719,125 CEL
09:00	NZD 0.1521	NZD 5,433,565	35,719,125 CEL
08:00	NZD 0.1508	NZD 5,386,288	35,719,125 CEL
07:00	NZD 0.1507	NZD 5,383,736	35,719,125 CEL
06:00	NZD 0.1504	NZD 5,370,737	35,719,125 CEL
05:00	NZD 0.1517	NZD 5,419,249	35,719,125 CEL
04:00	NZD 0.1517	NZD 5,418,774	35,719,125 CEL
03:00	NZD 0.1515	NZD 5,413,222	35,719,125 CEL
02:00	NZD 0.1529	NZD 5,460,001	35,719,125 CEL
01:00	NZD 0.1526	NZD 5,450,544	35,719,125 CEL
00:00	NZD 0.1521	NZD 5,434,497	35,719,125 CEL
23:00	NZD 0.1542	NZD 5,507,198	35,719,125 CEL
22:00	NZD 0.1559	NZD 5,567,999	35,719,125 CEL

What was the marketcap of Celsius Network (CEL) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Celsius Network (CEL) was NZD 5,310,916 with a supply of 35,719,125. Yesterday's lowest marketcap value was NZD 5,310,916 and the maximum value was NZD 5,567,999

What is the price of Celsius Network (CEL) today in NZD?