What was the price of Celsius Network (CEL) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Celsius Network (CEL) was
NZD 0.2223 and yesterday's average price was NZD 0.2147, with a minimum price of
NZD 0.2070 and a maximum of
NZD 0.2243 (7.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | NZD 0.2223 | NZD 7,939,981 | 35,719,125 CEL |
08:00 | NZD 0.2243 | NZD 8,013,283 | 35,719,125 CEL |
07:00 | NZD 0.2224 | NZD 7,942,154 | 35,719,125 CEL |
06:00 | NZD 0.2175 | NZD 7,767,448 | 35,719,125 CEL |
05:00 | NZD 0.2174 | NZD 7,765,450 | 35,719,125 CEL |
04:00 | NZD 0.2108 | NZD 7,530,287 | 35,719,125 CEL |
03:00 | NZD 0.2114 | NZD 7,550,221 | 35,719,125 CEL |
02:00 | NZD 0.2120 | NZD 7,570,755 | 35,719,125 CEL |
01:00 | NZD 0.2159 | NZD 7,712,676 | 35,719,125 CEL |
00:00 | NZD 0.2152 | NZD 7,688,501 | 35,719,125 CEL |
23:00 | NZD 0.2155 | NZD 7,699,021 | 35,719,125 CEL |
22:00 | NZD 0.2143 | NZD 7,654,246 | 35,719,125 CEL |
21:00 | NZD 0.2137 | NZD 7,633,393 | 35,719,125 CEL |
20:00 | NZD 0.2162 | NZD 7,723,427 | 35,719,125 CEL |
19:00 | NZD 0.2141 | NZD 7,648,513 | 35,719,125 CEL |
18:00 | NZD 0.2149 | NZD 7,677,307 | 35,719,125 CEL |
17:00 | NZD 0.2110 | NZD 7,535,025 | 35,719,125 CEL |
16:00 | NZD 0.2078 | NZD 7,422,573 | 35,719,125 CEL |
15:00 | NZD 0.2121 | NZD 7,574,574 | 35,719,125 CEL |
14:00 | NZD 0.2096 | NZD 7,488,212 | 35,719,125 CEL |
13:00 | NZD 0.2070 | NZD 7,394,440 | 35,719,125 CEL |
12:00 | NZD 0.2145 | NZD 7,661,381 | 35,719,125 CEL |
11:00 | NZD 0.2139 | NZD 7,640,914 | 35,719,125 CEL |
10:00 | NZD 0.2186 | NZD 7,808,248 | 35,719,125 CEL |
What was the marketcap of Celsius Network (CEL) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Celsius Network (CEL) was
NZD 7,939,981 with a supply of 35,719,125. Yesterday's lowest marketcap value was
NZD 7,394,440 and the maximum value was
NZD 8,013,283What is the price of Celsius Network (CEL) today in NZD?