Fear and greed index: 63/100 (Greed)

Yesterday's Celsius Network (CEL) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Celsius Network (CEL) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Celsius Network (CEL) was NZD 0.1377 and yesterday's average price was NZD 0.1309, with a minimum price of NZD 0.1266 and a maximum of NZD 0.1377 (8.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	NZD 0.1377	NZD 4,918,408	35,719,125 CEL
04:00	NZD 0.1360	NZD 4,858,168	35,719,125 CEL
03:00	NZD 0.1344	NZD 4,801,099	35,719,125 CEL
02:00	NZD 0.1303	NZD 4,653,449	35,719,125 CEL
01:00	NZD 0.1296	NZD 4,628,163	35,719,125 CEL
00:00	NZD 0.1295	NZD 4,624,010	35,719,125 CEL
23:00	NZD 0.1292	NZD 4,614,306	35,719,125 CEL
22:00	NZD 0.1292	NZD 4,613,793	35,719,125 CEL
21:00	NZD 0.1304	NZD 4,656,152	35,719,125 CEL
20:00	NZD 0.1309	NZD 4,674,764	35,719,125 CEL
19:00	NZD 0.1303	NZD 4,655,491	35,719,125 CEL
18:00	NZD 0.1302	NZD 4,650,615	35,719,125 CEL
17:00	NZD 0.1307	NZD 4,669,389	35,719,125 CEL
16:00	NZD 0.1301	NZD 4,646,233	35,719,125 CEL
15:00	NZD 0.1289	NZD 4,603,727	35,719,125 CEL
14:00	NZD 0.1274	NZD 4,551,740	35,719,125 CEL
13:00	NZD 0.1266	NZD 4,523,796	35,719,125 CEL
12:00	NZD 0.1273	NZD 4,545,599	35,719,125 CEL
11:00	NZD 0.1273	NZD 4,548,443	35,719,125 CEL
10:00	NZD 0.1275	NZD 4,554,793	35,719,125 CEL
09:00	NZD 0.1348	NZD 4,815,190	35,719,125 CEL
08:00	NZD 0.1351	NZD 4,826,835	35,719,125 CEL
07:00	NZD 0.1333	NZD 4,761,287	35,719,125 CEL
06:00	NZD 0.1342	NZD 4,793,528	35,719,125 CEL

What was the marketcap of Celsius Network (CEL) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Celsius Network (CEL) was NZD 4,918,408 with a supply of 35,719,125. Yesterday's lowest marketcap value was NZD 4,523,796 and the maximum value was NZD 4,918,408

What is the price of Celsius Network (CEL) today in NZD?