Fear and greed index: 65/100 (Greed)

Yesterday's Celsius Network (CEL) Price in DKK (Danish Krone)

1 USD = 6.56 DKKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Celsius Network (CEL) yesterday in DKK (Danish Krone)?

Yesterday the price of Celsius Network (CEL) was DKK 0.5254 and yesterday's average price was DKK 0.5194, with a minimum price of DKK 0.5058 and a maximum of DKK 0.5408 (6.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00DKK 0.5254DKK 18,768,08935,719,125 CEL
  14:00DKK 0.5212DKK 18,616,07035,719,125 CEL
  13:00DKK 0.5210DKK 18,609,29235,719,125 CEL
  12:00DKK 0.5205DKK 18,591,95835,719,125 CEL
  11:00DKK 0.5408DKK 19,315,77735,719,125 CEL
  10:00DKK 0.5352DKK 19,115,28535,719,125 CEL
  09:00DKK 0.5310DKK 18,965,43835,719,125 CEL
  08:00DKK 0.5115DKK 18,270,98635,719,125 CEL
  07:00DKK 0.5177DKK 18,491,14835,719,125 CEL
  06:00DKK 0.5172DKK 18,475,44735,719,125 CEL
  05:00DKK 0.5207DKK 18,599,98935,719,125 CEL
  04:00DKK 0.5233DKK 18,690,74135,719,125 CEL
  03:00DKK 0.5201DKK 18,579,03335,719,125 CEL
  02:00DKK 0.5167DKK 18,454,47235,719,125 CEL
  01:00DKK 0.5115DKK 18,271,36635,719,125 CEL
  00:00DKK 0.5146DKK 18,380,42435,719,125 CEL
  23:00DKK 0.5058DKK 18,065,26535,719,125 CEL
  22:00DKK 0.5110DKK 18,250,73235,719,125 CEL
  21:00DKK 0.5178DKK 18,495,79335,719,125 CEL
  20:00DKK 0.5194DKK 18,553,21535,719,125 CEL
  19:00DKK 0.5159DKK 18,428,03735,719,125 CEL
  18:00DKK 0.5136DKK 18,344,84335,719,125 CEL
  17:00DKK 0.5200DKK 18,573,01635,719,125 CEL
  16:00DKK 0.5128DKK 18,317,99635,719,125 CEL

What was the marketcap of Celsius Network (CEL) yesterday in DKK (Danish Krone)?

Yesterday the marketcap of Celsius Network (CEL) was DKK 18,768,089 with a supply of 35,719,125. Yesterday's lowest marketcap value was DKK 18,065,265 and the maximum value was DKK 19,315,777

What is the price of Celsius Network (CEL) today in DKK?