Fear and greed index: 28/100 (Fear)

Yesterday's Celsius Network (CEL) Price in RON (Romanian Leu)

1 USD = 4.51 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Celsius Network (CEL) yesterday in RON (Romanian Leu)?

Yesterday the price of Celsius Network (CEL) was RON 0.3500 and yesterday's average price was RON 0.3863, with a minimum price of RON 0.3500 and a maximum of RON 0.3996 (12.40% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	RON 0.3500	RON 12,502,826	35,719,125 CEL
13:00	RON 0.3552	RON 12,687,070	35,719,125 CEL
12:00	RON 0.3716	RON 13,274,208	35,719,125 CEL
11:00	RON 0.3699	RON 13,213,460	35,719,125 CEL
10:00	RON 0.3771	RON 13,468,393	35,719,125 CEL
09:00	RON 0.3797	RON 13,564,202	35,719,125 CEL
08:00	RON 0.3763	RON 13,440,891	35,719,125 CEL
07:00	RON 0.3779	RON 13,497,661	35,719,125 CEL
06:00	RON 0.3954	RON 14,122,816	35,719,125 CEL
05:00	RON 0.3996	RON 14,271,820	35,719,125 CEL
04:00	RON 0.3980	RON 14,215,234	35,719,125 CEL
03:00	RON 0.3965	RON 14,161,384	35,719,125 CEL
02:00	RON 0.3955	RON 14,127,828	35,719,125 CEL
01:00	RON 0.3943	RON 14,083,273	35,719,125 CEL
00:00	RON 0.3904	RON 13,946,143	35,719,125 CEL
23:00	RON 0.3852	RON 13,760,260	35,719,125 CEL
22:00	RON 0.3919	RON 13,996,715	35,719,125 CEL
21:00	RON 0.3896	RON 13,914,749	35,719,125 CEL
20:00	RON 0.3939	RON 14,069,012	35,719,125 CEL
19:00	RON 0.3951	RON 14,113,462	35,719,125 CEL
18:00	RON 0.3955	RON 14,125,241	35,719,125 CEL
17:00	RON 0.3965	RON 14,164,125	35,719,125 CEL
16:00	RON 0.3980	RON 14,215,203	35,719,125 CEL
15:00	RON 0.3989	RON 14,250,060	35,719,125 CEL

What was the marketcap of Celsius Network (CEL) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Celsius Network (CEL) was RON 12,502,826 with a supply of 35,719,125. Yesterday's lowest marketcap value was RON 12,502,826 and the maximum value was RON 14,271,820

What is the price of Celsius Network (CEL) today in RON?