Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Celsius Network (CEL) Price in RON (Romanian Leu)

1 USD = 4.84 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Celsius Network (CEL) yesterday in RON (Romanian Leu)?

Yesterday the price of Celsius Network (CEL) was RON 0.8320 and yesterday's average price was RON 0.8370, with a minimum price of RON 0.8120 and a maximum of RON 0.8470 (4.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	RON 0.8320	RON 29,716,642	35,719,125 CEL
17:00	RON 0.8364	RON 29,873,966	35,719,125 CEL
16:00	RON 0.8319	RON 29,716,138	35,719,125 CEL
15:00	RON 0.8334	RON 29,766,762	35,719,125 CEL
14:00	RON 0.8262	RON 29,512,540	35,719,125 CEL
13:00	RON 0.8324	RON 29,730,931	35,719,125 CEL
12:00	RON 0.8444	RON 30,162,584	35,719,125 CEL
11:00	RON 0.8462	RON 30,224,755	35,719,125 CEL
10:00	RON 0.8463	RON 30,229,589	35,719,125 CEL
09:00	RON 0.8470	RON 30,253,116	35,719,125 CEL
08:00	RON 0.8450	RON 30,183,195	35,719,125 CEL
07:00	RON 0.8432	RON 30,118,970	35,719,125 CEL
06:00	RON 0.8428	RON 30,103,319	35,719,125 CEL
05:00	RON 0.8399	RON 30,000,362	35,719,125 CEL
04:00	RON 0.8352	RON 29,831,762	35,719,125 CEL
03:00	RON 0.8373	RON 29,907,321	35,719,125 CEL
02:00	RON 0.8408	RON 30,032,274	35,719,125 CEL
01:00	RON 0.8366	RON 29,882,414	35,719,125 CEL
00:00	RON 0.8384	RON 29,946,813	35,719,125 CEL
23:00	RON 0.8345	RON 29,807,542	35,719,125 CEL
22:00	RON 0.8386	RON 29,952,345	35,719,125 CEL
21:00	RON 0.8364	RON 29,875,415	35,719,125 CEL
20:00	RON 0.8322	RON 29,725,748	35,719,125 CEL
19:00	RON 0.8120	RON 29,004,282	35,719,125 CEL

What was the marketcap of Celsius Network (CEL) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Celsius Network (CEL) was RON 29,716,642 with a supply of 35,719,125. Yesterday's lowest marketcap value was RON 29,004,282 and the maximum value was RON 30,253,116

What is the price of Celsius Network (CEL) today in RON?