Fear and greed index: 68/100 (Greed)

Yesterday's Celsius Network (CEL) Price in RON (Romanian Leu)

1 USD = 4.34 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Celsius Network (CEL) yesterday in RON (Romanian Leu)?

Yesterday the price of Celsius Network (CEL) was RON 0.3399 and yesterday's average price was RON 0.3408, with a minimum price of RON 0.3332 and a maximum of RON 0.3468 (3.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	RON 0.3399	RON 12,141,447	35,719,125 CEL
07:00	RON 0.3416	RON 12,202,579	35,719,125 CEL
06:00	RON 0.3425	RON 12,234,254	35,719,125 CEL
05:00	RON 0.3405	RON 12,161,940	35,719,125 CEL
04:00	RON 0.3441	RON 12,292,337	35,719,125 CEL
03:00	RON 0.3431	RON 12,255,120	35,719,125 CEL
02:00	RON 0.3428	RON 12,246,127	35,719,125 CEL
01:00	RON 0.3437	RON 12,274,932	35,719,125 CEL
00:00	RON 0.3445	RON 12,305,975	35,719,125 CEL
23:00	RON 0.3468	RON 12,386,428	35,719,125 CEL
22:00	RON 0.3438	RON 12,279,385	35,719,125 CEL
21:00	RON 0.3414	RON 12,192,861	35,719,125 CEL
20:00	RON 0.3391	RON 12,111,016	35,719,125 CEL
19:00	RON 0.3390	RON 12,107,213	35,719,125 CEL
18:00	RON 0.3400	RON 12,144,599	35,719,125 CEL
17:00	RON 0.3402	RON 12,152,470	35,719,125 CEL
16:00	RON 0.3395	RON 12,126,852	35,719,125 CEL
15:00	RON 0.3405	RON 12,161,077	35,719,125 CEL
14:00	RON 0.3427	RON 12,239,904	35,719,125 CEL
13:00	RON 0.3403	RON 12,156,867	35,719,125 CEL
12:00	RON 0.3345	RON 11,946,332	35,719,125 CEL
11:00	RON 0.3348	RON 11,959,510	35,719,125 CEL
10:00	RON 0.3332	RON 11,900,395	35,719,125 CEL
09:00	RON 0.3410	RON 12,181,366	35,719,125 CEL

What was the marketcap of Celsius Network (CEL) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Celsius Network (CEL) was RON 12,141,447 with a supply of 35,719,125. Yesterday's lowest marketcap value was RON 11,900,395 and the maximum value was RON 12,386,428

What is the price of Celsius Network (CEL) today in RON?