Fear and greed index: 49/100 (Neutral)

Yesterday's Celsius Network (CEL) Price in RON (Romanian Leu)

1 USD = 4.76 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Celsius Network (CEL) yesterday in RON (Romanian Leu)?

Yesterday the price of Celsius Network (CEL) was RON 0.5955 and yesterday's average price was RON 0.5897, with a minimum price of RON 0.5715 and a maximum of RON 0.6028 (5.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	RON 0.5955	RON 21,269,397	35,719,125 CEL
04:00	RON 0.5990	RON 21,394,859	35,719,125 CEL
03:00	RON 0.5970	RON 21,323,786	35,719,125 CEL
02:00	RON 0.6014	RON 21,483,005	35,719,125 CEL
01:00	RON 0.6028	RON 21,532,436	35,719,125 CEL
00:00	RON 0.5978	RON 21,352,937	35,719,125 CEL
23:00	RON 0.5967	RON 21,314,669	35,719,125 CEL
22:00	RON 0.6000	RON 21,430,562	35,719,125 CEL
21:00	RON 0.5991	RON 21,397,900	35,719,125 CEL
20:00	RON 0.5933	RON 21,190,991	35,719,125 CEL
19:00	RON 0.5886	RON 21,022,855	35,719,125 CEL
18:00	RON 0.5946	RON 21,237,705	35,719,125 CEL
17:00	RON 0.5866	RON 20,952,572	35,719,125 CEL
16:00	RON 0.5912	RON 21,116,164	35,719,125 CEL
15:00	RON 0.5780	RON 20,645,860	35,719,125 CEL
14:00	RON 0.5794	RON 20,695,296	35,719,125 CEL
13:00	RON 0.5814	RON 20,766,649	35,719,125 CEL
12:00	RON 0.5817	RON 20,778,488	35,719,125 CEL
11:00	RON 0.5938	RON 21,208,517	35,719,125 CEL
10:00	RON 0.5775	RON 20,629,134	35,719,125 CEL
09:00	RON 0.5793	RON 20,690,804	35,719,125 CEL
08:00	RON 0.5790	RON 20,681,092	35,719,125 CEL
07:00	RON 0.5715	RON 20,412,461	35,719,125 CEL
06:00	RON 0.5872	RON 20,974,747	35,719,125 CEL

What was the marketcap of Celsius Network (CEL) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Celsius Network (CEL) was RON 21,269,397 with a supply of 35,719,125. Yesterday's lowest marketcap value was RON 20,412,461 and the maximum value was RON 21,532,436

What is the price of Celsius Network (CEL) today in RON?