Fear and greed index: 74/100 (Greed)

Yesterday's Celsius Network (CEL) Price in RON (Romanian Leu)

1 USD = 4.57 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Celsius Network (CEL) yesterday in RON (Romanian Leu)?

Yesterday the price of Celsius Network (CEL) was RON 0.4558 and yesterday's average price was RON 0.4497, with a minimum price of RON 0.4393 and a maximum of RON 0.4633 (5.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	RON 0.4558	RON 16,281,849	35,719,125 CEL
07:00	RON 0.4554	RON 16,266,825	35,719,125 CEL
06:00	RON 0.4443	RON 15,870,252	35,719,125 CEL
05:00	RON 0.4447	RON 15,883,945	35,719,125 CEL
04:00	RON 0.4470	RON 15,965,718	35,719,125 CEL
03:00	RON 0.4445	RON 15,878,829	35,719,125 CEL
02:00	RON 0.4515	RON 16,128,541	35,719,125 CEL
01:00	RON 0.4467	RON 15,957,081	35,719,125 CEL
00:00	RON 0.4477	RON 15,991,226	35,719,125 CEL
23:00	RON 0.4430	RON 15,823,671	35,719,125 CEL
22:00	RON 0.4414	RON 15,764,864	35,719,125 CEL
21:00	RON 0.4424	RON 15,803,133	35,719,125 CEL
20:00	RON 0.4413	RON 15,763,538	35,719,125 CEL
19:00	RON 0.4403	RON 15,728,854	35,719,125 CEL
18:00	RON 0.4393	RON 15,689,964	35,719,125 CEL
17:00	RON 0.4406	RON 15,738,360	35,719,125 CEL
16:00	RON 0.4432	RON 15,829,126	35,719,125 CEL
15:00	RON 0.4511	RON 16,112,255	35,719,125 CEL
14:00	RON 0.4621	RON 16,505,517	35,719,125 CEL
13:00	RON 0.4610	RON 16,465,465	35,719,125 CEL
12:00	RON 0.4618	RON 16,496,112	35,719,125 CEL
11:00	RON 0.4633	RON 16,548,047	35,719,125 CEL
10:00	RON 0.4621	RON 16,507,351	35,719,125 CEL
09:00	RON 0.4612	RON 16,472,607	35,719,125 CEL

What was the marketcap of Celsius Network (CEL) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Celsius Network (CEL) was RON 16,281,849 with a supply of 35,719,125. Yesterday's lowest marketcap value was RON 15,689,964 and the maximum value was RON 16,548,047

What is the price of Celsius Network (CEL) today in RON?