What was the price of Celsius Network (CEL) yesterday in RON (Romanian Leu)?
Yesterday the price of Celsius Network (CEL) was
RON 0.6181 and yesterday's average price was RON 0.5970, with a minimum price of
RON 0.5757 and a maximum of
RON 0.6238 (7.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | RON 0.6181 | RON 22,079,101 | 35,719,125 CEL |
08:00 | RON 0.6238 | RON 22,282,937 | 35,719,125 CEL |
07:00 | RON 0.6183 | RON 22,085,145 | 35,719,125 CEL |
06:00 | RON 0.6047 | RON 21,599,331 | 35,719,125 CEL |
05:00 | RON 0.6045 | RON 21,593,773 | 35,719,125 CEL |
04:00 | RON 0.5862 | RON 20,939,845 | 35,719,125 CEL |
03:00 | RON 0.5878 | RON 20,995,277 | 35,719,125 CEL |
02:00 | RON 0.5894 | RON 21,052,376 | 35,719,125 CEL |
01:00 | RON 0.6004 | RON 21,447,024 | 35,719,125 CEL |
00:00 | RON 0.5986 | RON 21,379,799 | 35,719,125 CEL |
23:00 | RON 0.5994 | RON 21,409,053 | 35,719,125 CEL |
22:00 | RON 0.5959 | RON 21,284,542 | 35,719,125 CEL |
21:00 | RON 0.5943 | RON 21,226,556 | 35,719,125 CEL |
20:00 | RON 0.6013 | RON 21,476,919 | 35,719,125 CEL |
19:00 | RON 0.5954 | RON 21,268,601 | 35,719,125 CEL |
18:00 | RON 0.5977 | RON 21,348,669 | 35,719,125 CEL |
17:00 | RON 0.5866 | RON 20,953,019 | 35,719,125 CEL |
16:00 | RON 0.5779 | RON 20,640,320 | 35,719,125 CEL |
15:00 | RON 0.5897 | RON 21,062,996 | 35,719,125 CEL |
14:00 | RON 0.5830 | RON 20,822,843 | 35,719,125 CEL |
13:00 | RON 0.5757 | RON 20,562,088 | 35,719,125 CEL |
12:00 | RON 0.5964 | RON 21,304,383 | 35,719,125 CEL |
11:00 | RON 0.5948 | RON 21,247,471 | 35,719,125 CEL |
10:00 | RON 0.6079 | RON 21,712,785 | 35,719,125 CEL |
What was the marketcap of Celsius Network (CEL) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Celsius Network (CEL) was
RON 22,079,101 with a supply of 35,719,125. Yesterday's lowest marketcap value was
RON 20,562,088 and the maximum value was
RON 22,282,937What is the price of Celsius Network (CEL) today in RON?