Fear and greed index: 65/100 (Greed)

Yesterday's Celsius Network (CEL) Price in RON (Romanian Leu)

1 USD = 4.37 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Celsius Network (CEL) yesterday in RON (Romanian Leu)?

Yesterday the price of Celsius Network (CEL) was RON 0.3503 and yesterday's average price was RON 0.3463, with a minimum price of RON 0.3372 and a maximum of RON 0.3605 (6.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	RON 0.3503	RON 12,513,289	35,719,125 CEL
14:00	RON 0.3475	RON 12,411,933	35,719,125 CEL
13:00	RON 0.3474	RON 12,407,414	35,719,125 CEL
12:00	RON 0.3470	RON 12,395,857	35,719,125 CEL
11:00	RON 0.3605	RON 12,878,451	35,719,125 CEL
10:00	RON 0.3568	RON 12,744,776	35,719,125 CEL
09:00	RON 0.3540	RON 12,644,868	35,719,125 CEL
08:00	RON 0.3410	RON 12,181,855	35,719,125 CEL
07:00	RON 0.3452	RON 12,328,644	35,719,125 CEL
06:00	RON 0.3449	RON 12,318,176	35,719,125 CEL
05:00	RON 0.3472	RON 12,401,211	35,719,125 CEL
04:00	RON 0.3489	RON 12,461,719	35,719,125 CEL
03:00	RON 0.3468	RON 12,387,239	35,719,125 CEL
02:00	RON 0.3445	RON 12,304,190	35,719,125 CEL
01:00	RON 0.3411	RON 12,182,108	35,719,125 CEL
00:00	RON 0.3431	RON 12,254,820	35,719,125 CEL
23:00	RON 0.3372	RON 12,044,694	35,719,125 CEL
22:00	RON 0.3407	RON 12,168,351	35,719,125 CEL
21:00	RON 0.3452	RON 12,331,741	35,719,125 CEL
20:00	RON 0.3463	RON 12,370,026	35,719,125 CEL
19:00	RON 0.3440	RON 12,286,566	35,719,125 CEL
18:00	RON 0.3424	RON 12,231,098	35,719,125 CEL
17:00	RON 0.3467	RON 12,383,228	35,719,125 CEL
16:00	RON 0.3419	RON 12,213,198	35,719,125 CEL

What was the marketcap of Celsius Network (CEL) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Celsius Network (CEL) was RON 12,513,289 with a supply of 35,719,125. Yesterday's lowest marketcap value was RON 12,044,694 and the maximum value was RON 12,878,451

What is the price of Celsius Network (CEL) today in RON?