Fear and greed index: 62/100 (Greed)

Yesterday's Celsius Network (CEL) Price in RON (Romanian Leu)

1 USD = 4.43 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Celsius Network (CEL) yesterday in RON (Romanian Leu)?

Yesterday the price of Celsius Network (CEL) was RON 0.4003 and yesterday's average price was RON 0.4052, with a minimum price of RON 0.3998 and a maximum of RON 0.4167 (4.04% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	RON 0.4003	RON 14,299,437	35,719,125 CEL
13:00	RON 0.4028	RON 14,388,215	35,719,125 CEL
12:00	RON 0.4005	RON 14,306,963	35,719,125 CEL
11:00	RON 0.4003	RON 14,298,932	35,719,125 CEL
10:00	RON 0.4016	RON 14,345,512	35,719,125 CEL
09:00	RON 0.4010	RON 14,324,763	35,719,125 CEL
08:00	RON 0.4077	RON 14,563,362	35,719,125 CEL
07:00	RON 0.4107	RON 14,668,484	35,719,125 CEL
06:00	RON 0.4112	RON 14,689,149	35,719,125 CEL
05:00	RON 0.4141	RON 14,790,716	35,719,125 CEL
04:00	RON 0.4050	RON 14,467,475	35,719,125 CEL
03:00	RON 0.4049	RON 14,462,295	35,719,125 CEL
02:00	RON 0.4063	RON 14,514,400	35,719,125 CEL
01:00	RON 0.4055	RON 14,483,531	35,719,125 CEL
00:00	RON 0.4059	RON 14,497,042	35,719,125 CEL
23:00	RON 0.4035	RON 14,413,864	35,719,125 CEL
22:00	RON 0.4001	RON 14,291,172	35,719,125 CEL
21:00	RON 0.3998	RON 14,282,251	35,719,125 CEL
20:00	RON 0.4014	RON 14,338,438	35,719,125 CEL
19:00	RON 0.4014	RON 14,338,288	35,719,125 CEL
18:00	RON 0.4044	RON 14,445,057	35,719,125 CEL
17:00	RON 0.4052	RON 14,472,778	35,719,125 CEL
16:00	RON 0.4167	RON 14,883,952	35,719,125 CEL
15:00	RON 0.4139	RON 14,785,847	35,719,125 CEL

What was the marketcap of Celsius Network (CEL) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Celsius Network (CEL) was RON 14,299,437 with a supply of 35,719,125. Yesterday's lowest marketcap value was RON 14,282,251 and the maximum value was RON 14,883,952

What is the price of Celsius Network (CEL) today in RON?