Fear and greed index: 63/100 (Greed)

Yesterday's Celsius Network (CEL) Price in CLP (Chilean Peso)

1 USD = 942.43 CLPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Celsius Network (CEL) yesterday in CLP (Chilean Peso)?

Yesterday the price of Celsius Network (CEL) was CLP 76.40 and yesterday's average price was CLP 73.28, with a minimum price of CLP 71.14 and a maximum of CLP 76.40 (6.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CLP 76.40	CLP 2,728,993,266	35,719,125 CEL
03:00	CLP 75.50	CLP 2,696,935,738	35,719,125 CEL
02:00	CLP 73.18	CLP 2,613,995,741	35,719,125 CEL
01:00	CLP 72.78	CLP 2,599,791,511	35,719,125 CEL
00:00	CLP 72.72	CLP 2,597,459,009	35,719,125 CEL
23:00	CLP 72.57	CLP 2,592,008,023	35,719,125 CEL
22:00	CLP 72.56	CLP 2,591,719,641	35,719,125 CEL
21:00	CLP 73.22	CLP 2,615,513,987	35,719,125 CEL
20:00	CLP 73.52	CLP 2,625,969,250	35,719,125 CEL
19:00	CLP 73.21	CLP 2,615,142,672	35,719,125 CEL
18:00	CLP 73.14	CLP 2,612,403,985	35,719,125 CEL
17:00	CLP 73.43	CLP 2,622,949,721	35,719,125 CEL
16:00	CLP 73.07	CLP 2,609,942,371	35,719,125 CEL
15:00	CLP 72.40	CLP 2,586,065,091	35,719,125 CEL
14:00	CLP 71.58	CLP 2,556,862,167	35,719,125 CEL
13:00	CLP 71.14	CLP 2,541,165,137	35,719,125 CEL
12:00	CLP 71.49	CLP 2,553,412,892	35,719,125 CEL
11:00	CLP 71.53	CLP 2,555,010,302	35,719,125 CEL
10:00	CLP 71.63	CLP 2,558,577,381	35,719,125 CEL
09:00	CLP 75.73	CLP 2,704,851,165	35,719,125 CEL
08:00	CLP 75.91	CLP 2,711,392,537	35,719,125 CEL
07:00	CLP 74.88	CLP 2,674,571,992	35,719,125 CEL
06:00	CLP 75.38	CLP 2,692,682,574	35,719,125 CEL
05:00	CLP 71.85	CLP 2,566,468,306	35,719,125 CEL

What was the marketcap of Celsius Network (CEL) yesterday in CLP (Chilean Peso)?

Yesterday the marketcap of Celsius Network (CEL) was CLP 2,728,993,266 with a supply of 35,719,125. Yesterday's lowest marketcap value was CLP 2,541,165,137 and the maximum value was CLP 2,728,993,266

What is the price of Celsius Network (CEL) today in CLP?