What was the price of Celsius Network (CEL) yesterday in CLP (Chilean Peso)?
Yesterday the price of Celsius Network (CEL) was
CLP 84.51 and yesterday's average price was CLP 85.54, with a minimum price of
CLP 84.41 and a maximum of
CLP 87.96 (4.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CLP 84.51 | CLP 3,018,604,530 | 35,719,125 CEL |
13:00 | CLP 85.03 | CLP 3,037,345,494 | 35,719,125 CEL |
12:00 | CLP 84.55 | CLP 3,020,193,222 | 35,719,125 CEL |
11:00 | CLP 84.51 | CLP 3,018,497,994 | 35,719,125 CEL |
10:00 | CLP 84.78 | CLP 3,028,331,066 | 35,719,125 CEL |
09:00 | CLP 84.66 | CLP 3,023,950,947 | 35,719,125 CEL |
08:00 | CLP 86.07 | CLP 3,074,319,041 | 35,719,125 CEL |
07:00 | CLP 86.69 | CLP 3,096,510,272 | 35,719,125 CEL |
06:00 | CLP 86.81 | CLP 3,100,872,635 | 35,719,125 CEL |
05:00 | CLP 87.41 | CLP 3,122,313,442 | 35,719,125 CEL |
04:00 | CLP 85.50 | CLP 3,054,077,230 | 35,719,125 CEL |
03:00 | CLP 85.47 | CLP 3,052,983,836 | 35,719,125 CEL |
02:00 | CLP 85.78 | CLP 3,063,983,195 | 35,719,125 CEL |
01:00 | CLP 85.60 | CLP 3,057,466,752 | 35,719,125 CEL |
00:00 | CLP 85.68 | CLP 3,060,318,922 | 35,719,125 CEL |
23:00 | CLP 85.19 | CLP 3,042,760,132 | 35,719,125 CEL |
22:00 | CLP 84.46 | CLP 3,016,859,772 | 35,719,125 CEL |
21:00 | CLP 84.41 | CLP 3,014,976,704 | 35,719,125 CEL |
20:00 | CLP 84.74 | CLP 3,026,837,695 | 35,719,125 CEL |
19:00 | CLP 84.74 | CLP 3,026,805,921 | 35,719,125 CEL |
18:00 | CLP 85.37 | CLP 3,049,344,795 | 35,719,125 CEL |
17:00 | CLP 85.53 | CLP 3,055,196,791 | 35,719,125 CEL |
16:00 | CLP 87.96 | CLP 3,141,995,473 | 35,719,125 CEL |
15:00 | CLP 87.38 | CLP 3,121,285,464 | 35,719,125 CEL |
What was the marketcap of Celsius Network (CEL) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Celsius Network (CEL) was
CLP 3,018,604,530 with a supply of 35,719,125. Yesterday's lowest marketcap value was
CLP 3,014,976,704 and the maximum value was
CLP 3,141,995,473What is the price of Celsius Network (CEL) today in CLP?