What was the price of Celsius Network (CEL) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Celsius Network (CEL) was
KYD 0.1128 and yesterday's average price was KYD 0.1099, with a minimum price of
KYD 0.1059 and a maximum of
KYD 0.1148 (7.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | KYD 0.1128 | KYD 4,029,045 | 35,719,125 CEL |
09:00 | KYD 0.1137 | KYD 4,062,410 | 35,719,125 CEL |
08:00 | KYD 0.1148 | KYD 4,099,915 | 35,719,125 CEL |
07:00 | KYD 0.1138 | KYD 4,063,522 | 35,719,125 CEL |
06:00 | KYD 0.1113 | KYD 3,974,136 | 35,719,125 CEL |
05:00 | KYD 0.1112 | KYD 3,973,113 | 35,719,125 CEL |
04:00 | KYD 0.1079 | KYD 3,852,795 | 35,719,125 CEL |
03:00 | KYD 0.1081 | KYD 3,862,994 | 35,719,125 CEL |
02:00 | KYD 0.1084 | KYD 3,873,500 | 35,719,125 CEL |
01:00 | KYD 0.1105 | KYD 3,946,112 | 35,719,125 CEL |
00:00 | KYD 0.1101 | KYD 3,933,743 | 35,719,125 CEL |
23:00 | KYD 0.1103 | KYD 3,939,126 | 35,719,125 CEL |
22:00 | KYD 0.1096 | KYD 3,916,217 | 35,719,125 CEL |
21:00 | KYD 0.1093 | KYD 3,905,548 | 35,719,125 CEL |
20:00 | KYD 0.1106 | KYD 3,951,613 | 35,719,125 CEL |
19:00 | KYD 0.1096 | KYD 3,913,284 | 35,719,125 CEL |
18:00 | KYD 0.1100 | KYD 3,928,016 | 35,719,125 CEL |
17:00 | KYD 0.1079 | KYD 3,855,219 | 35,719,125 CEL |
16:00 | KYD 0.1063 | KYD 3,797,684 | 35,719,125 CEL |
15:00 | KYD 0.1085 | KYD 3,875,454 | 35,719,125 CEL |
14:00 | KYD 0.1073 | KYD 3,831,267 | 35,719,125 CEL |
13:00 | KYD 0.1059 | KYD 3,783,290 | 35,719,125 CEL |
12:00 | KYD 0.1097 | KYD 3,919,867 | 35,719,125 CEL |
11:00 | KYD 0.1094 | KYD 3,909,396 | 35,719,125 CEL |
What was the marketcap of Celsius Network (CEL) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Celsius Network (CEL) was
KYD 4,029,045 with a supply of 35,719,125. Yesterday's lowest marketcap value was
KYD 3,783,290 and the maximum value was
KYD 4,099,915What is the price of Celsius Network (CEL) today in KYD?