Fear and greed index: 62/100 (Greed)

Yesterday's Celsius Network (CEL) Price in MYR (Malaysian Ringgit)

1 USD = 4.23 MYRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Celsius Network (CEL) yesterday in MYR (Malaysian Ringgit)?

Yesterday the price of Celsius Network (CEL) was MYR 0.3823 and yesterday's average price was MYR 0.3858, with a minimum price of MYR 0.3818 and a maximum of MYR 0.3954 (3.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	MYR 0.3823	MYR 13,655,375	35,719,125 CEL
15:00	MYR 0.3832	MYR 13,687,157	35,719,125 CEL
14:00	MYR 0.3823	MYR 13,655,227	35,719,125 CEL
13:00	MYR 0.3847	MYR 13,740,005	35,719,125 CEL
12:00	MYR 0.3825	MYR 13,662,413	35,719,125 CEL
11:00	MYR 0.3823	MYR 13,654,745	35,719,125 CEL
10:00	MYR 0.3835	MYR 13,699,226	35,719,125 CEL
09:00	MYR 0.3830	MYR 13,679,412	35,719,125 CEL
08:00	MYR 0.3894	MYR 13,907,262	35,719,125 CEL
07:00	MYR 0.3922	MYR 14,007,648	35,719,125 CEL
06:00	MYR 0.3927	MYR 14,027,382	35,719,125 CEL
05:00	MYR 0.3954	MYR 14,124,373	35,719,125 CEL
04:00	MYR 0.3868	MYR 13,815,694	35,719,125 CEL
03:00	MYR 0.3866	MYR 13,810,748	35,719,125 CEL
02:00	MYR 0.3880	MYR 13,860,506	35,719,125 CEL
01:00	MYR 0.3872	MYR 13,831,027	35,719,125 CEL
00:00	MYR 0.3876	MYR 13,843,930	35,719,125 CEL
23:00	MYR 0.3854	MYR 13,764,499	35,719,125 CEL
22:00	MYR 0.3821	MYR 13,647,334	35,719,125 CEL
21:00	MYR 0.3818	MYR 13,638,815	35,719,125 CEL
20:00	MYR 0.3833	MYR 13,692,471	35,719,125 CEL
19:00	MYR 0.3833	MYR 13,692,327	35,719,125 CEL
18:00	MYR 0.3862	MYR 13,794,286	35,719,125 CEL
17:00	MYR 0.3869	MYR 13,820,759	35,719,125 CEL

What was the marketcap of Celsius Network (CEL) yesterday in MYR (Malaysian Ringgit)?

Yesterday the marketcap of Celsius Network (CEL) was MYR 13,655,375 with a supply of 35,719,125. Yesterday's lowest marketcap value was MYR 13,638,815 and the maximum value was MYR 14,124,373

What is the price of Celsius Network (CEL) today in MYR?