Fear and greed index: 74/100 (Greed)

Yesterday's Celsius Network (CEL) Price in MYR (Malaysian Ringgit)

1 USD = 4.29 MYRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Celsius Network (CEL) yesterday in MYR (Malaysian Ringgit)?

Yesterday the price of Celsius Network (CEL) was MYR 0.4287 and yesterday's average price was MYR 0.4221, with a minimum price of MYR 0.4125 and a maximum of MYR 0.4351 (5.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	MYR 0.4287	MYR 15,313,632	35,719,125 CEL
08:00	MYR 0.4281	MYR 15,291,398	35,719,125 CEL
07:00	MYR 0.4277	MYR 15,277,288	35,719,125 CEL
06:00	MYR 0.4173	MYR 14,904,839	35,719,125 CEL
05:00	MYR 0.4176	MYR 14,917,700	35,719,125 CEL
04:00	MYR 0.4198	MYR 14,994,498	35,719,125 CEL
03:00	MYR 0.4175	MYR 14,912,895	35,719,125 CEL
02:00	MYR 0.4241	MYR 15,147,416	35,719,125 CEL
01:00	MYR 0.4196	MYR 14,986,386	35,719,125 CEL
00:00	MYR 0.4205	MYR 15,018,454	35,719,125 CEL
23:00	MYR 0.4161	MYR 14,861,092	35,719,125 CEL
22:00	MYR 0.4145	MYR 14,805,862	35,719,125 CEL
21:00	MYR 0.4155	MYR 14,841,803	35,719,125 CEL
20:00	MYR 0.4145	MYR 14,804,617	35,719,125 CEL
19:00	MYR 0.4136	MYR 14,772,043	35,719,125 CEL
18:00	MYR 0.4125	MYR 14,735,518	35,719,125 CEL
17:00	MYR 0.4138	MYR 14,780,970	35,719,125 CEL
16:00	MYR 0.4162	MYR 14,866,214	35,719,125 CEL
15:00	MYR 0.4236	MYR 15,132,120	35,719,125 CEL
14:00	MYR 0.4340	MYR 15,501,460	35,719,125 CEL
13:00	MYR 0.4329	MYR 15,463,845	35,719,125 CEL
12:00	MYR 0.4337	MYR 15,492,627	35,719,125 CEL
11:00	MYR 0.4351	MYR 15,541,403	35,719,125 CEL
10:00	MYR 0.4340	MYR 15,503,182	35,719,125 CEL

What was the marketcap of Celsius Network (CEL) yesterday in MYR (Malaysian Ringgit)?

Yesterday the marketcap of Celsius Network (CEL) was MYR 15,313,632 with a supply of 35,719,125. Yesterday's lowest marketcap value was MYR 14,735,518 and the maximum value was MYR 15,541,403

What is the price of Celsius Network (CEL) today in MYR?